Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 30.00 | 30.08 | 0.33 | 18:09:51 |
| ACSEL | 160.00 | 160.60 | 1.07 | 18:08:51 |
| ADEL | 699.00 | 699.00 | -5.28 | 18:09:29 |
| ADESE | 2.00 | 2.24 | 0.90 | 18:09:31 |
| ADGYO | 30.00 | 30.42 | 2.84 | 18:09:50 |
| AEFES | 172.00 | 172.00 | 3.12 | 18:09:49 |
| AFYON | 14.00 | 14.49 | 1.83 | 18:08:49 |
| AGESA | 75.00 | 75.90 | -2.82 | 18:05:03 |
| AGHOL | 306.00 | 306.75 | 0.90 | 18:09:56 |
| AGROT | 33.00 | 33.80 | -0.29 | 18:09:13 |
| AGYO | 8.00 | 8.55 | 0.12 | 18:09:55 |
| AHGAZ | 12.00 | 12.84 | -0.54 | 18:09:15 |
| AKBNK | 58.00 | 58.55 | 4.46 | 18:09:48 |
| AKCNS | 137.00 | 137.00 | -0.65 | 18:09:30 |
| AKENR | 26.00 | 26.52 | 9.95 | 18:09:57 |
| AKFGY | 2.00 | 2.18 | -1.36 | 18:09:28 |
| AKFYE | 26.00 | 26.10 | 4.07 | 18:09:59 |
| AKGRT | 6.00 | 6.71 | -2.33 | 18:09:08 |
| AKMGY | 283.00 | 283.50 | 0.00 | 18:05:03 |
| AKSA | 104.00 | 104.90 | 0.87 | 18:09:10 |
| AKSEN | 36.00 | 36.66 | -2.50 | 18:09:57 |
| AKSGY | 15.00 | 15.60 | -1.14 | 18:08:01 |
| AKSUE | 13.00 | 13.99 | 0.29 | 18:08:35 |
| AKYHO | 6.00 | 6.99 | -9.92 | 18:09:01 |
| ALARK | 132.00 | 132.30 | -3.50 | 18:09:50 |
| ALBRK | 4.00 | 4.42 | 0.68 | 18:09:28 |
| ALCAR | 1.46 | 1.46 | -1.42 | 18:05:03 |
| ALCTL | 118.00 | 118.10 | 3.42 | 18:09:19 |
| ALFAS | 91.00 | 91.65 | -0.92 | 18:09:23 |
| ALGYO | 43.00 | 43.12 | -1.33 | 18:09:31 |
| ALKA | 28.00 | 28.08 | 2.78 | 18:08:49 |
| ALKIM | 32.00 | 32.38 | -0.31 | 18:05:03 |
| ALMAD | 7.00 | 7.66 | 2.13 | 18:05:03 |
| ALVES | 59.00 | 59.10 | 0.60 | 18:09:58 |
| ANELE | 20.00 | 20.62 | -6.95 | 18:08:50 |
| ANGEN | 13.00 | 13.58 | -0.44 | 18:09:43 |
| ANHYT | 48.00 | 48.86 | 0.08 | 18:05:03 |
| ANSGR | 83.00 | 83.25 | 0.36 | 18:09:49 |
| ARASE | 70.00 | 70.00 | 2.87 | 18:09:59 |
| ARCLK | 161.00 | 161.50 | -1.76 | 18:09:59 |
| ARDYZ | 40.00 | 40.44 | -1.80 | 18:09:55 |
| ARENA | 47.00 | 47.44 | 1.58 | 18:08:59 |
| ARSAN | 16.00 | 16.40 | 3.80 | 18:09:59 |
| ARTMS | 59.00 | 59.00 | 8.76 | 18:09:53 |
| ARZUM | 45.00 | 45.30 | -3.29 | 18:09:30 |
| ASELS | 57.00 | 57.65 | -0.09 | 18:09:05 |
| ASGYO | 14.00 | 14.19 | 1.14 | 18:09:50 |
| ASTOR | 94.00 | 94.75 | -0.05 | 18:09:59 |
| ASUZU | 114.00 | 114.80 | 9.96 | 18:08:01 |
| ATAGY | 12.00 | 12.99 | 4.59 | 18:05:03 |
| ATAKP | 45.00 | 45.10 | -1.87 | 18:09:23 |
| ATATP | 143.00 | 143.90 | 1.34 | 18:09:28 |
| ATEKS | 139.00 | 139.70 | -7.91 | 18:08:10 |
| ATLAS | 5.00 | 5.99 | 2.57 | 18:09:57 |
| ATSYH | 49.00 | 49.04 | -6.14 | 18:08:16 |
| AVGYO | 9.00 | 9.46 | 2.05 | 18:08:01 |
| AVHOL | 41.00 | 41.20 | 0.59 | 18:08:01 |
| AVOD | 3.00 | 3.35 | 0.30 | 18:05:03 |
| AVPGY | 41.00 | 41.90 | -2.10 | 18:09:51 |
| AVTUR | 13.00 | 13.64 | 9.56 | 18:08:24 |
| AYCES | 729.00 | 729.00 | -1.88 | 18:08:55 |
| AYDEM | 27.00 | 27.50 | 0.36 | 18:09:09 |
| AYEN | 28.00 | 28.32 | 2.31 | 18:09:58 |
| AYES | 41.00 | 41.80 | -0.24 | 18:09:11 |
| AYGAZ | 175.00 | 175.60 | 0.00 | 18:08:56 |
| AZTEK | 112.00 | 112.30 | 3.03 | 18:09:56 |
| BAGFS | 22.00 | 22.56 | -0.35 | 18:09:15 |
| BAKAB | 52.00 | 52.60 | 0.86 | 18:08:01 |
| BALAT | 22.00 | 22.02 | -2.13 | 18:05:03 |
| BANVT | 170.00 | 170.90 | 3.33 | 18:09:03 |
| BARMA | 20.00 | 20.36 | 1.80 | 18:09:59 |
| BASCM | 14.00 | 14.69 | 0.55 | 18:09:56 |
| BASGZ | 20.00 | 20.14 | -1.08 | 18:08:01 |
| BAYRK | 50.00 | 50.55 | 0.60 | 18:08:01 |
| BEGYO | 4.00 | 4.44 | 2.30 | 18:09:53 |
| BERA | 19.00 | 19.53 | 3.12 | 18:09:49 |
| BEYAZ | 27.00 | 27.30 | 9.99 | 18:09:56 |
| BFREN | 1.03 | 1.03 | -0.77 | 18:09:22 |
| BIENY | 41.00 | 41.28 | -0.77 | 18:09:51 |
| BIGCH | 34.00 | 34.80 | -4.40 | 18:09:41 |
| BIMAS | 367.00 | 367.75 | -5.16 | 18:09:34 |
| BINHO | 485.00 | 485.75 | -3.91 | 18:09:54 |
| BIOEN | 18.00 | 18.00 | 0.84 | 18:09:07 |
| BIZIM | 38.00 | 38.00 | -5.38 | 18:09:30 |
| BJKAS | 83.00 | 83.65 | 2.39 | 18:09:49 |
| BLCYT | 18.00 | 18.80 | 5.26 | 18:08:01 |
| BMSCH | 24.00 | 24.60 | 1.32 | 18:08:01 |
| BMSTL | 33.00 | 33.50 | 1.82 | 18:09:59 |
| BNTAS | 13.00 | 13.50 | 3.05 | 18:09:59 |
| BOBET | 35.00 | 35.04 | 0.23 | 18:09:58 |
| BORLS | 35.00 | 35.34 | 1.84 | 18:09:56 |
| BORSK | 35.00 | 35.02 | -0.57 | 18:09:31 |
| BOSSA | 11.00 | 11.25 | 1.72 | 18:05:03 |
| BRISA | 126.00 | 126.00 | -4.83 | 18:08:01 |
| BRKO | 5.00 | 5.11 | 9.89 | 18:08:53 |
| BRKSN | 47.00 | 47.40 | -0.34 | 18:05:03 |
| BRKVY | 191.00 | 191.40 | -0.21 | 18:05:03 |
| BRLSM | 26.00 | 26.90 | 0.75 | 18:08:04 |
| BRMEN | 6.00 | 6.00 | -2.91 | 18:05:03 |
| BRSAN | 599.00 | 599.00 | 1.10 | 18:09:59 |
| BRYAT | 3.39 | 3.39 | -0.29 | 18:09:59 |
| BSOKE | 26.00 | 26.36 | 0.30 | 18:08:01 |
| BTCIM | 135.00 | 135.60 | 0.37 | 18:09:57 |
| BUCIM | 7.00 | 7.84 | 0.51 | 18:08:01 |
| BURCE | 245.00 | 245.40 | 3.15 | 18:05:03 |
| BURVA | 170.00 | 170.30 | 1.73 | 18:09:03 |
| BVSAN | 114.00 | 114.20 | 2.42 | 18:08:54 |
| BYDNR | 29.00 | 29.20 | 2.46 | 18:08:01 |
| CANTE | 18.00 | 18.80 | 0.16 | 18:09:58 |
| CASA | 94.00 | 94.00 | 1.08 | 18:09:36 |
| CATES | 55.00 | 55.00 | 2.33 | 18:08:02 |
| CCOLA | 662.00 | 662.50 | -0.38 | 18:08:59 |
| CELHA | 37.00 | 37.46 | -10.00 | 18:09:23 |
| CEMAS | 3.00 | 3.29 | 1.23 | 18:09:49 |
| CEMTS | 9.00 | 9.93 | 2.27 | 18:08:01 |
| CEOEM | 17.00 | 17.73 | 1.31 | 18:08:43 |
| CIMSA | 30.00 | 30.52 | -0.65 | 18:09:52 |
| CLEBI | 1.74 | 1.74 | -3.43 | 18:09:24 |
| CMBTN | 4.21 | 4.21 | -1.46 | 18:09:54 |
| CMENT | 585.00 | 585.50 | -3.86 | 18:09:54 |
| CONSE | 6.00 | 6.25 | 9.84 | 18:09:56 |
| COSMO | 134.00 | 134.70 | 3.38 | 18:08:36 |
| CRDFA | 9.00 | 9.07 | -0.44 | 18:09:03 |
| CRFSA | 146.00 | 146.50 | -2.98 | 18:09:49 |
| CUSAN | 25.00 | 25.76 | 0.47 | 18:08:01 |
| CVKMD | 433.00 | 433.25 | 2.79 | 18:09:56 |
| CWENE | 290.00 | 290.75 | -1.52 | 18:08:55 |
| DAGHL | 22.00 | 22.44 | 6.65 | 18:05:03 |
| DAGI | 8.00 | 8.21 | -1.20 | 18:08:01 |
| DAPGM | 35.00 | 35.64 | 0.68 | 18:08:01 |
| DARDL | 6.00 | 6.27 | 0.48 | 18:08:51 |
| DENGE | 2.00 | 2.53 | -1.56 | 18:09:59 |
| DERHL | 9.00 | 9.84 | 1.34 | 18:05:03 |
| DERIM | 46.00 | 46.42 | 10.00 | 18:09:25 |
| DESA | 29.00 | 29.30 | -5.30 | 18:08:41 |
| DESPC | 49.00 | 49.20 | -1.05 | 18:08:01 |
| DEVA | 73.00 | 73.40 | 2.87 | 18:08:59 |
| DGATE | 44.00 | 44.00 | -0.81 | 18:08:10 |
| DGGYO | 33.00 | 33.08 | -0.36 | 18:08:19 |
| DGNMO | 13.00 | 13.14 | 1.31 | 18:09:14 |
| DIRIT | 13.00 | 13.25 | -7.34 | 18:05:03 |
| DITAS | 21.00 | 21.00 | 0.57 | 18:09:19 |
| DJIST | 364.00 | 364.10 | 0.30 | 18:05:03 |
| DMRGD | 16.00 | 16.14 | 0.88 | 18:08:19 |
| DMSAS | 6.00 | 6.88 | 2.99 | 18:08:01 |
| DNISI | 20.00 | 20.02 | -7.14 | 18:09:20 |
| DOAS | 388.00 | 388.75 | -2.75 | 18:09:58 |
| DOBUR | 181.00 | 181.00 | -3.98 | 18:09:58 |
| DOCO | 4.99 | 4.99 | 2.15 | 18:08:01 |
| DOFER | 38.00 | 38.70 | -0.77 | 18:09:21 |
| DOGUB | 21.00 | 21.90 | -1.08 | 18:08:07 |
| DOHOL | 13.00 | 13.21 | -0.23 | 18:09:07 |
| DOKTA | 34.00 | 34.78 | 1.05 | 18:08:01 |
| DURDO | 16.00 | 16.38 | 2.12 | 18:05:03 |
| DYOBY | 41.00 | 41.74 | -2.25 | 18:08:47 |
| DZGYO | 5.00 | 5.10 | 0.20 | 18:08:01 |
| EBEBK | 48.00 | 48.04 | -2.40 | 18:08:01 |
| ECILC | 49.00 | 49.56 | -3.20 | 18:09:56 |
| ECZYT | 229.00 | 229.00 | -5.25 | 18:09:14 |
| EDATA | 21.00 | 21.60 | -2.96 | 18:09:58 |
| EDIP | 17.00 | 17.87 | 1.25 | 18:08:09 |
| EGEEN | 16.93 | 16.93 | 3.34 | 18:09:58 |
| EGEPO | 19.00 | 19.05 | -0.47 | 18:05:03 |
| EGGUB | 44.00 | 44.20 | 0.00 | 18:08:01 |
| EGPRO | 198.00 | 198.10 | -0.95 | 18:08:01 |
| EGSER | 3.00 | 3.62 | 0.28 | 18:05:03 |
| EKGYO | 9.00 | 9.15 | -9.94 | 18:09:57 |
| EKIZ | 71.00 | 71.20 | 1.71 | 18:08:01 |
| EKOS | 47.00 | 47.24 | -1.87 | 18:09:06 |
| EKSUN | 62.00 | 62.00 | 0.49 | 18:09:53 |
| ELITE | 47.00 | 47.14 | -2.04 | 18:05:03 |
| EMKEL | 15.00 | 15.00 | -1.64 | 18:09:59 |
| EMNIS | 259.00 | 259.00 | 9.93 | 18:08:01 |
| ENERY | 171.00 | 171.20 | -0.23 | 18:08:01 |
| ENJSA | 63.00 | 63.60 | 0.87 | 18:09:48 |
| ENKAI | 34.00 | 34.54 | -1.03 | 18:09:58 |
| ENSRI | 29.00 | 29.94 | 2.18 | 18:08:37 |
| ENTRA | 14.00 | 14.14 | 1.00 | 18:09:58 |
| EPLAS | 6.00 | 6.28 | -0.79 | 18:09:56 |
| ERBOS | 263.00 | 263.25 | -0.66 | 18:09:32 |
| ERCB | 150.00 | 150.10 | 2.46 | 18:09:52 |
| EREGL | 40.00 | 40.44 | 0.80 | 18:09:54 |
| ERSU | 41.00 | 41.72 | -4.62 | 18:09:57 |
| ESCAR | 270.00 | 270.50 | 0.19 | 18:09:04 |
| ESCOM | 77.00 | 77.80 | -0.77 | 18:05:03 |
| ESEN | 18.00 | 18.45 | -0.16 | 18:09:16 |
| ETILR | 20.00 | 20.80 | 6.67 | 18:09:07 |
| ETYAT | 15.00 | 15.68 | -4.97 | 18:08:56 |
| EUHOL | 3.00 | 3.23 | -3.29 | 18:09:58 |
| EUKYO | 25.00 | 25.72 | -6.47 | 18:09:59 |
| EUPWR | 151.00 | 151.80 | 0.73 | 18:09:44 |
| EUREN | 15.00 | 15.03 | 0.20 | 18:09:52 |
| EUYO | 16.00 | 16.84 | -3.16 | 18:09:53 |
| EYGYO | 10.00 | 10.46 | 4.91 | 18:08:30 |
| FADE | 17.00 | 17.80 | 0.62 | 18:08:49 |
| FENER | 96.00 | 96.90 | 1.89 | 18:09:25 |
| FLAP | 9.00 | 9.59 | -6.26 | 18:09:06 |
| FMIZP | 332.00 | 332.00 | -0.97 | 18:09:50 |
| FONET | 24.00 | 24.42 | -3.17 | 18:09:59 |
| FORMT | 2.00 | 2.76 | 1.47 | 18:08:04 |
| FORTE | 70.00 | 70.20 | 0.36 | 18:09:25 |
| FRIGO | 7.00 | 7.82 | 2.09 | 18:08:01 |
| FROTO | 1.12 | 1.12 | -0.09 | 18:09:58 |
| FZLGY | 11.00 | 11.92 | 1.79 | 18:08:01 |
| GARAN | 74.00 | 74.00 | 0.27 | 18:09:59 |
| GARFA | 181.00 | 181.10 | -2.69 | 18:09:52 |
| GEDIK | 14.00 | 14.37 | -1.37 | 18:08:12 |
| GEDZA | 27.00 | 27.86 | 3.19 | 18:08:30 |
| GENIL | 58.00 | 58.00 | 2.65 | 18:05:03 |
| GENTS | 9.00 | 9.39 | -1.26 | 18:09:09 |
| GEREL | 36.00 | 36.90 | -1.34 | 18:08:27 |
| GESAN | 69.00 | 69.40 | 0.00 | 18:09:21 |
| GIPTA | 44.00 | 44.88 | 0.85 | 18:09:59 |
| GLBMD | 37.00 | 37.00 | -1.28 | 18:05:03 |
| GLCVY | 47.00 | 47.48 | -0.50 | 18:08:01 |
| GLDTR | 223.00 | 223.85 | -0.07 | 18:05:03 |
| GLRYH | 12.00 | 12.02 | -0.17 | 18:08:01 |
| GLYHO | 13.00 | 13.00 | 0.23 | 18:09:58 |
| GMSTR | 187.00 | 187.20 | -0.69 | 18:08:29 |
| GMTAS | 7.00 | 7.85 | -1.26 | 18:08:14 |
| GOKNR | 21.00 | 21.40 | 0.38 | 18:09:30 |
| GOLTS | 603.00 | 603.00 | 4.96 | 18:09:55 |
| GOODY | 19.00 | 19.78 | 0.25 | 18:09:25 |
| GOZDE | 22.00 | 22.48 | -1.66 | 18:09:02 |
| GRNYO | 10.00 | 10.04 | -3.92 | 18:09:57 |
| GRSEL | 95.00 | 95.05 | 4.45 | 18:09:58 |
| GRTRK | 78.00 | 78.50 | -4.09 | 18:05:03 |
| GSDDE | 9.00 | 9.85 | -1.89 | 18:09:47 |
| GSDHO | 4.00 | 4.36 | 0.93 | 18:08:43 |
| GSRAY | 8.00 | 8.93 | 9.98 | 18:09:55 |
| GUBRF | 153.00 | 153.60 | -1.79 | 18:09:06 |
| GWIND | 26.00 | 26.40 | 3.45 | 18:08:50 |
| GZNMI | 42.00 | 42.40 | 0.33 | 18:09:28 |
| HALKB | 14.00 | 14.18 | -1.46 | 18:09:52 |
| HATEK | 14.00 | 14.33 | 0.21 | 18:09:53 |
| HATSN | 64.00 | 64.30 | -2.65 | 18:08:44 |
| HDFGS | 2.00 | 2.02 | -1.46 | 18:09:57 |
| HEDEF | 25.00 | 25.60 | -1.54 | 18:05:03 |
| HEKTS | 15.00 | 15.20 | 0.00 | 18:09:25 |
| HKTM | 19.00 | 19.70 | -1.01 | 18:08:01 |
| HLGYO | 2.00 | 2.81 | -2.43 | 18:09:13 |
| HTTBT | 69.00 | 69.95 | 1.75 | 18:05:03 |
| HUBVC | 12.00 | 12.75 | -1.54 | 18:09:59 |
| HUNER | 6.00 | 6.89 | -1.01 | 18:09:12 |
| HURGZ | 4.00 | 4.85 | 0.21 | 18:05:03 |
| ICBCT | 16.00 | 16.07 | -0.31 | 18:09:32 |
| ICUGS | 16.00 | 16.47 | -1.32 | 18:08:01 |
| IDGYO | 6.00 | 6.78 | 5.94 | 18:08:58 |
| IEYHO | 5.00 | 5.73 | 8.52 | 18:09:25 |
| IHAAS | 13.00 | 13.57 | 1.95 | 18:09:08 |
| IHEVA | 2.00 | 2.35 | 2.62 | 18:05:03 |
| IHGZT | 1.00 | 1.27 | 9.48 | 18:05:03 |
| IHLAS | 1.00 | 1.05 | 0.96 | 18:08:05 |
| IHLGM | 1.00 | 1.37 | 0.00 | 18:09:50 |
| IHYAY | 2.00 | 2.96 | 4.59 | 18:09:59 |
| IMASM | 17.00 | 17.20 | 0.70 | 18:09:55 |
| INDES | 8.00 | 8.60 | 0.35 | 18:09:11 |
| INFO | 10.00 | 10.85 | -2.08 | 18:09:06 |
| INGRM | 650.00 | 650.00 | 5.35 | 18:09:59 |
| INTEM | 300.00 | 300.00 | -9.98 | 18:08:51 |
| INVEO | 42.00 | 42.88 | -1.61 | 18:09:25 |
| INVES | 339.00 | 339.00 | 4.15 | 18:08:02 |
| IPEKE | 39.00 | 39.18 | -2.59 | 18:08:58 |
| ISATR | 2.09 | 2.09 | 0.00 | 18:10:01 |
| ISBIR | 118.00 | 118.20 | -2.72 | 18:05:03 |
| ISBTR | 477.23 | 477.23 | -0.58 | 18:05:03 |
| ISCTR | 12.00 | 12.27 | 0.08 | 18:09:58 |
| ISDMR | 34.00 | 34.36 | 0.88 | 18:09:32 |
| ISFIN | 11.00 | 11.44 | 0.00 | 18:08:50 |
| ISGSY | 30.00 | 30.62 | -1.67 | 18:08:22 |
| ISGYO | 14.00 | 14.85 | -1.33 | 18:09:08 |
| ISIST | 20.76 | 20.76 | -0.45 | 18:05:10 |
| ISKPL | 8.00 | 8.53 | 4.53 | 18:05:03 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 32.00 | 32.32 | -1.16 | 18:09:54 |
| ISSEN | 10.00 | 10.78 | 1.70 | 18:08:01 |
| ISYAT | 10.00 | 10.83 | -1.01 | 18:05:03 |
| IZENR | 27.00 | 27.12 | 2.34 | 18:09:06 |
| IZFAS | 18.00 | 18.69 | -0.27 | 18:08:02 |
| IZINV | 54.00 | 54.10 | -2.70 | 18:05:03 |
| IZMDC | 6.00 | 6.78 | 2.57 | 18:09:06 |
| JANTS | 324.00 | 324.00 | 4.26 | 18:09:29 |
| KAPLM | 164.00 | 164.90 | -1.85 | 18:09:13 |
| KAREL | 14.00 | 14.43 | 3.07 | 18:09:58 |
| KARSN | 10.00 | 10.02 | -0.30 | 18:09:22 |
| KARTN | 134.00 | 134.50 | -0.74 | 18:09:25 |
| KARYE | 40.00 | 40.42 | -1.37 | 18:09:07 |
| KATMR | 2.00 | 2.15 | 2.87 | 18:09:58 |
| KAYSE | 29.00 | 29.54 | -0.61 | 18:09:26 |
| KBORU | 110.00 | 110.10 | 1.29 | 18:09:55 |
| KCAER | 59.00 | 59.70 | 1.36 | 18:09:56 |
| KCHOL | 214.00 | 214.40 | -1.15 | 18:09:28 |
| KENT | 1.28 | 1.28 | -2.37 | 18:09:26 |
| KERVN | 2.00 | 2.10 | 0.96 | 18:09:57 |
| KERVT | 12.00 | 12.27 | 0.00 | 18:09:17 |
| KFEIN | 124.00 | 124.00 | 0.81 | 18:05:03 |
| KGYO | 34.00 | 34.82 | 2.11 | 18:05:03 |
| KIMMR | 10.00 | 10.15 | -2.03 | 18:08:01 |
| KLGYO | 5.00 | 5.05 | 0.00 | 18:08:53 |
| KLKIM | 28.00 | 28.10 | -2.57 | 18:09:58 |
| KLMSN | 32.00 | 32.70 | 1.11 | 18:08:21 |
| KLNMA | 15.00 | 15.73 | -3.14 | 18:08:55 |
| KLRHO | 42.00 | 42.06 | -0.80 | 18:05:03 |
| KLSER | 59.00 | 59.70 | 1.02 | 18:09:02 |
| KLSYN | 6.00 | 6.54 | 1.87 | 18:08:03 |
| KMPUR | 63.00 | 63.30 | 0.00 | 18:09:13 |
| KNFRT | 10.00 | 10.69 | -1.93 | 18:08:01 |
| KONKA | 49.00 | 49.12 | 0.41 | 18:05:03 |
| KONTR | 235.00 | 235.50 | 1.99 | 18:09:58 |
| KONYA | 11.76 | 11.76 | 4.86 | 18:09:54 |
| KOPOL | 45.00 | 45.78 | 4.05 | 18:09:06 |
| KORDS | 94.00 | 94.75 | -1.92 | 18:08:52 |
| KOZAA | 48.00 | 48.00 | -1.15 | 18:09:28 |
| KOZAL | 23.00 | 23.20 | -2.11 | 18:09:58 |
| KRDMA | 19.00 | 19.18 | 2.51 | 18:08:40 |
| KRDMB | 17.00 | 17.93 | 2.75 | 18:09:00 |
| KRDMD | 24.00 | 24.10 | 4.06 | 18:09:56 |
| KRGYO | 24.00 | 24.14 | 2.29 | 18:05:03 |
| KRONT | 23.00 | 23.90 | -2.61 | 18:08:59 |
| KRPLS | 8.00 | 8.37 | 0.12 | 18:05:03 |
| KRSTL | 8.00 | 8.55 | -0.81 | 18:09:56 |
| KRTEK | 36.00 | 36.70 | 2.97 | 18:08:01 |
| KRVGD | 28.00 | 28.94 | 1.90 | 18:08:51 |
| KSTUR | 9.79 | 9.79 | -0.15 | 18:05:03 |
| KTLEV | 150.00 | 150.50 | -3.03 | 18:09:59 |
| KTSKR | 71.00 | 71.00 | 1.43 | 18:08:58 |
| KUTPO | 106.00 | 106.80 | 5.22 | 18:08:04 |
| KUVVA | 44.00 | 44.00 | 1.10 | 18:08:07 |
| KUYAS | 48.00 | 48.22 | 4.83 | 18:08:33 |
| KZBGY | 20.00 | 20.70 | 1.97 | 18:09:03 |
| KZGYO | 23.00 | 23.20 | 5.94 | 18:09:28 |
| LIDER | 68.00 | 68.95 | -2.06 | 18:08:01 |
| LIDFA | 8.00 | 8.50 | -6.80 | 18:09:28 |
| LINK | 448.00 | 448.50 | -5.38 | 18:08:04 |
| LKMNH | 81.00 | 81.30 | 2.91 | 18:09:53 |
| LMKDC | 26.00 | 26.80 | 1.21 | 18:09:51 |
| LOGO | 85.00 | 85.25 | 1.73 | 18:09:53 |
| LRSHO | 2.00 | 2.95 | 0.34 | 18:08:15 |
| LUKSK | 117.00 | 117.80 | 0.77 | 18:05:03 |
| MAALT | 1.22 | 1.22 | 1.16 | 18:05:03 |
| MACKO | 84.00 | 84.10 | -1.64 | 18:09:53 |
| MAGEN | 17.00 | 17.80 | -5.87 | 18:09:57 |
| MAKIM | 25.00 | 25.66 | 1.02 | 18:05:03 |
| MAKTK | 7.00 | 7.06 | 0.00 | 18:09:50 |
| MANAS | 10.00 | 10.18 | -2.40 | 18:08:01 |
| MARBL | 18.00 | 18.24 | 0.22 | 18:09:58 |
| MARKA | 101.00 | 101.00 | -2.04 | 18:08:52 |
| MARTI | 4.00 | 4.01 | 0.25 | 18:05:03 |
| MAVI | 79.00 | 79.85 | -3.27 | 18:08:42 |
| MEDTR | 32.00 | 32.92 | 0.61 | 18:05:03 |
| MEGAP | 4.00 | 4.66 | -1.48 | 18:08:09 |
| MEGMT | 42.00 | 42.82 | 4.59 | 18:09:54 |
| MEKAG | 61.00 | 61.50 | -1.76 | 18:08:13 |
| MEPET | 13.00 | 13.02 | 4.41 | 18:09:03 |
| MERCN | 12.00 | 12.76 | 0.16 | 18:09:26 |
| MERIT | 115.00 | 115.90 | 1.49 | 18:05:03 |
| MERKO | 14.00 | 14.18 | 1.72 | 18:09:38 |
| METRO | 2.00 | 2.55 | -1.92 | 18:08:55 |
| METUR | 12.00 | 12.05 | 5.89 | 18:09:25 |
| MGROS | 411.00 | 411.75 | -1.50 | 18:09:52 |
| MHRGY | 5.00 | 5.02 | 1.21 | 18:09:14 |
| MIATK | 61.00 | 61.30 | -1.76 | 18:09:59 |
| MIPAZ | 82.00 | 82.90 | 0.73 | 18:05:03 |
| MMCAS | 11.00 | 11.77 | -1.09 | 18:08:13 |
| MNDRS | 12.00 | 12.33 | -0.16 | 18:08:04 |
| MNDTR | 6.00 | 6.60 | 2.48 | 18:09:52 |
| MOBTL | 6.00 | 6.26 | 1.79 | 18:09:27 |
| MOGAN | 16.00 | 16.33 | 1.05 | 18:09:57 |
| MPARK | 216.00 | 216.40 | 3.10 | 18:09:59 |
| MRGYO | 4.00 | 4.66 | -0.64 | 18:08:01 |
| MRSHL | 2.11 | 2.11 | 0.72 | 18:05:03 |
| MSGYO | 13.00 | 13.40 | -0.45 | 18:08:57 |
| MTRKS | 61.00 | 61.00 | -7.72 | 18:09:09 |
| MTRYO | 8.00 | 8.29 | -4.60 | 18:08:18 |
| MZHLD | 8.00 | 8.07 | 0.12 | 18:08:11 |
| NATEN | 47.00 | 47.50 | -2.98 | 18:09:58 |
| NETAS | 87.00 | 87.15 | 9.97 | 18:08:42 |
| NIBAS | 20.00 | 20.72 | -1.99 | 18:08:01 |
| NTGAZ | 18.00 | 18.33 | 2.23 | 18:09:28 |
| NTHOL | 26.00 | 26.10 | -0.76 | 18:08:46 |
| NUGYO | 7.00 | 7.01 | 1.59 | 18:08:01 |
| NUHCM | 284.00 | 284.00 | 1.43 | 18:09:55 |
| OBAMS | 44.00 | 44.06 | -1.34 | 18:09:59 |
| OBASE | 50.00 | 50.40 | -1.18 | 18:08:02 |
| ODAS | 9.00 | 9.13 | 1.11 | 18:09:58 |
| ODINE | 77.00 | 77.60 | -6.79 | 18:09:59 |
| OFSYM | 46.00 | 46.56 | -1.36 | 18:08:02 |
| ONCSM | 169.00 | 169.60 | 1.86 | 18:08:25 |
| ORCAY | 12.00 | 12.00 | 0.93 | 18:08:54 |
| ORGE | 69.00 | 69.95 | -0.85 | 18:09:55 |
| ORMA | 225.00 | 225.00 | -0.31 | 18:09:51 |
| OSMEN | 198.00 | 198.90 | 0.81 | 18:05:03 |
| OSTIM | 5.00 | 5.86 | 1.03 | 18:09:58 |
| OTKAR | 484.00 | 484.75 | -2.07 | 18:09:30 |
| OTTO | 353.00 | 353.00 | 9.88 | 18:09:58 |
| OYAKC | 56.00 | 56.50 | 0.98 | 18:09:07 |
| OYAYO | 43.00 | 43.00 | -2.27 | 18:05:03 |
| OYLUM | 10.00 | 10.63 | 0.28 | 18:09:30 |
| OYYAT | 43.00 | 43.60 | 0.00 | 18:09:10 |
| OZGYO | 5.00 | 5.54 | -0.89 | 18:05:03 |
| OZKGY | 8.00 | 8.15 | -0.73 | 18:08:01 |
| OZRDN | 57.00 | 57.10 | -3.14 | 18:05:03 |
| OZSUB | 32.00 | 32.18 | 9.08 | 18:09:53 |
| PAGYO | 37.00 | 37.50 | 2.52 | 18:08:01 |
| PAMEL | 134.00 | 134.00 | 0.75 | 18:08:20 |
| PAPIL | 151.00 | 151.00 | -5.68 | 18:10:00 |
| PARSN | 112.00 | 112.90 | -1.05 | 18:08:49 |
| PASEU | 59.00 | 59.45 | 0.76 | 18:08:01 |
| PATEK | 107.00 | 107.90 | -2.35 | 18:09:57 |
| PCILT | 13.00 | 13.04 | 1.01 | 18:05:03 |
| PEGYO | 20.00 | 20.50 | -3.85 | 18:09:29 |
| PEKGY | 7.00 | 7.90 | 1.28 | 18:09:23 |
| PENGD | 7.00 | 7.57 | 6.62 | 18:08:04 |
| PENTA | 17.00 | 17.97 | -0.11 | 18:09:51 |
| PETKM | 19.00 | 19.87 | -0.25 | 18:09:04 |
| PETUN | 90.00 | 90.75 | 1.68 | 18:09:11 |
| PGSUS | 874.00 | 874.00 | 4.11 | 18:09:51 |
| PINSU | 23.00 | 23.58 | 0.68 | 18:05:03 |
| PKART | 77.00 | 77.45 | -0.64 | 18:09:10 |
| PKENT | 338.00 | 338.75 | 2.89 | 18:09:54 |
| PLTUR | 15.00 | 15.60 | 0.71 | 18:09:22 |
| PNLSN | 86.00 | 86.90 | -0.80 | 18:08:03 |
| PNSUT | 86.00 | 86.85 | 0.87 | 18:05:03 |
| POLHO | 13.00 | 13.20 | 3.12 | 18:08:01 |
| POLTK | 20.88 | 20.88 | -1.09 | 18:05:03 |
| PRDGS | 6.00 | 6.44 | 3.04 | 18:09:59 |
| PRKAB | 35.00 | 35.40 | 1.67 | 18:09:53 |
| PRKME | 25.00 | 25.18 | 9.96 | 18:08:31 |
| PRZMA | 53.00 | 53.55 | -0.93 | 18:09:00 |
| PSDTC | 114.00 | 114.20 | -1.97 | 18:05:03 |
| PSGYO | 6.00 | 6.65 | 0.00 | 18:09:56 |
| QNBFB | 266.00 | 266.00 | -3.10 | 18:09:55 |
| QNBFL | 153.00 | 153.50 | 5.86 | 18:08:01 |
| QUAGR | 4.00 | 4.00 | 1.01 | 18:09:54 |
| RALYH | 153.00 | 153.90 | 0.13 | 18:09:59 |
| RAYSG | 460.00 | 460.00 | -1.87 | 18:09:08 |
| REEDR | 43.00 | 43.58 | -2.02 | 18:09:56 |
| RK030G10 | 537.00 | 537.54 | 0.03 | 18:10:10 |
| RK030G15 | 1.16 | 1.16 | 0.05 | 18:10:10 |
| RK030G20 | 2.35 | 2.35 | 0.07 | 18:10:10 |
| RK030G25 | 4.23 | 4.23 | 0.08 | 18:10:10 |
| RK030G30 | 6.31 | 6.31 | 0.10 | 18:10:10 |
| RK030T10 | 2.25 | 2.25 | 0.12 | 18:10:10 |
| RK030T15 | 3.13 | 3.13 | 0.11 | 18:10:10 |
| RK030T20 | 4.13 | 4.13 | 0.11 | 18:10:10 |
| RK030T25 | 4.90 | 4.90 | 0.10 | 18:10:10 |
| RK030T30 | 5.05 | 5.05 | 0.10 | 18:10:10 |
| RK100G10 | 641.00 | 641.97 | -0.02 | 18:10:11 |
| RK100G15 | 1.51 | 1.51 | -0.03 | 18:10:11 |
| RK100G20 | 3.31 | 3.31 | -0.04 | 18:10:11 |
| RK100G25 | 5.80 | 5.80 | -0.05 | 18:10:11 |
| RK100G30 | 9.41 | 9.41 | -0.07 | 18:10:11 |
| RK100T10 | 2.55 | 2.55 | 0.06 | 18:10:11 |
| RK100T15 | 3.78 | 3.78 | 0.03 | 18:10:11 |
| RK100T20 | 5.26 | 5.26 | -0.01 | 18:10:11 |
| RK100T25 | 6.02 | 6.02 | -0.04 | 18:10:11 |
| RK100T30 | 6.75 | 6.75 | -0.07 | 18:10:11 |
| RNPOL | 35.00 | 35.24 | -0.40 | 18:09:13 |
| RODRG | 101.00 | 101.60 | -6.53 | 18:08:55 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 13.00 | 13.00 | -0.46 | 18:09:28 |
| RUBNS | 30.00 | 30.40 | 0.93 | 18:05:03 |
| RYGYO | 30.00 | 30.42 | -7.65 | 18:09:03 |
| RYSAS | 42.00 | 42.08 | -9.97 | 18:09:30 |
| SAFKR | 40.00 | 40.78 | -0.97 | 18:05:03 |
| SAHOL | 85.00 | 85.50 | 2.40 | 18:09:57 |
| SAMAT | 53.00 | 53.00 | 3.72 | 18:08:49 |
| SANEL | 29.00 | 29.54 | -0.07 | 18:08:59 |
| SANFM | 71.00 | 71.10 | 3.80 | 18:08:03 |
| SANKO | 23.00 | 23.46 | -0.17 | 18:05:03 |
| SARKY | 32.00 | 32.06 | 2.56 | 18:08:01 |
| SASA | 39.00 | 39.08 | -2.01 | 18:09:59 |
| SAYAS | 83.00 | 83.05 | -0.18 | 18:09:28 |
| SDTTR | 327.00 | 327.50 | -1.80 | 18:08:24 |
| SEGYO | 4.00 | 4.08 | -3.32 | 18:08:01 |
| SEKFK | 17.00 | 17.58 | 0.46 | 18:05:03 |
| SEKUR | 12.00 | 12.74 | -1.85 | 18:05:03 |
| SELEC | 56.00 | 56.55 | 1.89 | 18:09:59 |
| SELGD | 60.00 | 60.50 | 10.00 | 18:05:03 |
| SELVA | 13.00 | 13.60 | 1.57 | 18:08:01 |
| SEYKM | 7.00 | 7.28 | 4.30 | 18:09:52 |
| SILVR | 20.00 | 20.62 | 1.48 | 18:08:02 |
| SISE | 46.00 | 46.66 | -0.09 | 18:09:13 |
| SKBNK | 4.00 | 4.60 | 0.66 | 18:08:50 |
| SKTAS | 5.00 | 5.16 | 2.99 | 18:09:21 |
| SKYLP | 159.00 | 159.00 | 2.58 | 18:08:04 |
| SKYMD | 10.00 | 10.54 | -2.59 | 18:08:29 |
| SL030KA2X | 18.79 | 18.79 | 0.08 | 18:10:10 |
| SL030KI1X | 509.00 | 509.44 | 0.15 | 18:10:10 |
| SL030KI2X | 48.00 | 48.68 | 0.16 | 18:10:10 |
| SL100KA2X | 25.46 | 25.46 | -0.25 | 18:10:11 |
| SL100KI1X | 469.00 | 469.51 | 0.31 | 18:10:11 |
| SL100KI2X | 43.00 | 43.48 | 0.51 | 18:10:11 |
| SMART | 40.00 | 40.92 | -1.59 | 18:09:26 |
| SMRTG | 55.00 | 55.55 | -0.18 | 18:09:50 |
| SNGYO | 4.00 | 4.20 | 0.48 | 18:09:32 |
| SNICA | 41.00 | 41.80 | 10.00 | 18:09:45 |
| SNKRN | 33.00 | 33.30 | -2.06 | 18:08:13 |
| SNPAM | 86.00 | 86.85 | 1.40 | 18:05:03 |
| SODSN | 179.00 | 179.40 | -3.03 | 18:05:03 |
| SOKE | 16.00 | 16.30 | 3.43 | 18:09:58 |
| SOKM | 56.00 | 56.80 | -3.32 | 18:09:59 |
| SONME | 83.00 | 83.60 | 1.58 | 18:05:03 |
| SRVGY | 321.00 | 321.75 | 0.16 | 18:09:09 |
| SUMAS | 644.00 | 644.50 | 9.98 | 18:09:30 |
| SUNTK | 17.00 | 17.20 | 1.90 | 18:09:54 |
| SURGY | 45.00 | 45.28 | -0.57 | 18:09:43 |
| SUWEN | 20.00 | 20.82 | -1.05 | 18:08:35 |
| TABGD | 132.00 | 132.50 | 0.53 | 18:08:52 |
| TARKM | 570.00 | 570.50 | -1.98 | 18:09:50 |
| TATEN | 34.00 | 34.70 | 9.95 | 18:08:51 |
| TATGD | 26.00 | 26.30 | 4.61 | 18:09:57 |
| TAVHL | 193.00 | 193.30 | -2.57 | 18:09:04 |
| TBORG | 86.00 | 86.00 | -1.99 | 18:09:08 |
| TCELL | 75.00 | 75.35 | 0.60 | 18:09:53 |
| TDGYO | 14.00 | 14.12 | -0.56 | 18:09:18 |
| TEKTU | 3.00 | 3.32 | -1.19 | 18:05:03 |
| TERA | 42.00 | 42.64 | 2.80 | 18:05:03 |
| TETMT | 12.65 | 12.65 | -4.51 | 18:09:16 |
| TEZOL | 22.00 | 22.32 | 0.27 | 18:08:47 |
| TGSAS | 70.00 | 70.00 | -3.65 | 18:08:03 |
| THYAO | 296.00 | 296.25 | 0.34 | 18:09:54 |
| TKFEN | 40.00 | 40.86 | 4.55 | 18:09:52 |
| TKNSA | 40.00 | 40.74 | 2.31 | 18:09:57 |
| TLMAN | 146.00 | 146.40 | 6.86 | 18:08:46 |
| TMPOL | 111.00 | 111.60 | -2.96 | 18:09:59 |
| TMSN | 191.00 | 191.40 | 3.91 | 18:09:27 |
| TNZTP | 65.00 | 65.40 | -1.88 | 18:05:03 |
| TOASO | 261.00 | 261.25 | 0.58 | 18:09:59 |
| TRCAS | 30.00 | 30.84 | 0.33 | 18:09:49 |
| TRGYO | 45.00 | 45.18 | -1.78 | 18:08:11 |
| TRILC | 21.00 | 21.32 | 4.20 | 18:09:17 |
| TSGYO | 12.00 | 12.31 | 0.82 | 18:09:57 |
| TSKB | 9.00 | 9.30 | -2.62 | 18:09:07 |
| TSPOR | 1.00 | 1.70 | 3.03 | 18:08:23 |
| TTKOM | 35.00 | 35.60 | -4.30 | 18:09:54 |
| TTRAK | 930.00 | 930.50 | 0.05 | 18:09:26 |
| TUCLK | 11.00 | 11.42 | 0.35 | 18:08:33 |
| TUKAS | 8.00 | 8.39 | 3.84 | 18:09:23 |
| TUPRS | 185.00 | 185.90 | -0.32 | 18:09:57 |
| TUREX | 48.00 | 48.94 | 5.79 | 18:08:12 |
| TURGG | 610.00 | 610.00 | -6.01 | 18:09:06 |
| TURSG | 60.00 | 60.80 | 0.33 | 18:05:03 |
| UFUK | 450.00 | 450.50 | 7.97 | 18:09:02 |
| ULAS | 26.00 | 26.96 | -1.89 | 18:08:40 |
| ULKER | 111.00 | 111.00 | -0.89 | 18:09:08 |
| ULUFA | 13.00 | 13.20 | -13.10 | 18:08:19 |
| ULUSE | 183.00 | 183.20 | 0.05 | 18:05:03 |
| ULUUN | 28.00 | 28.72 | 4.89 | 18:09:32 |
| UMPAS | 11.00 | 11.42 | -6.01 | 18:08:09 |
| UNLU | 15.00 | 15.92 | -0.81 | 18:08:01 |
| USAK | 9.00 | 9.65 | 2.77 | 18:08:36 |
| USDTR | 3.07 | 3.07 | -0.07 | 18:05:03 |
| UZERB | 657.00 | 657.00 | 9.96 | 18:05:03 |
| VAKBN | 15.00 | 15.79 | 0.13 | 18:09:28 |
| VAKFN | 3.00 | 3.02 | 1.68 | 18:08:07 |
| VAKKO | 82.00 | 82.10 | 0.43 | 18:05:03 |
| VANGD | 20.00 | 20.98 | 0.48 | 18:09:51 |
| VBTYZ | 32.00 | 32.18 | -0.12 | 18:09:49 |
| VERTU | 47.00 | 47.50 | 5.46 | 18:09:59 |
| VERUS | 289.00 | 289.50 | 9.97 | 18:05:03 |
| VESBE | 21.00 | 21.82 | -0.46 | 18:09:59 |
| VESTL | 91.00 | 91.55 | 3.86 | 18:09:59 |
| VKFYO | 21.00 | 21.30 | 0.57 | 18:08:59 |
| VKGYO | 1.00 | 1.93 | -1.53 | 18:09:22 |
| VKING | 41.00 | 41.54 | -9.97 | 18:10:00 |
| VRGYO | 34.00 | 34.00 | -2.86 | 18:09:29 |
| X030S | 10.51 | 10.51 | 0.10 | 18:05:10 |
| X100S | 9.53 | 9.53 | -0.06 | 18:05:10 |
| XBANA | 31.19 | 31.19 | 0.33 | 18:05:10 |
| XBANK | 12.61 | 12.61 | 1.93 | 18:05:05 |
| XBLSM | 6.13 | 6.13 | -0.95 | 18:05:10 |
| XELKT | 583.00 | 583.83 | 0.78 | 18:05:10 |
| XFINK | 3.92 | 3.92 | -2.07 | 18:05:10 |
| XGIDA | 11.30 | 11.30 | 0.66 | 18:05:10 |
| XGMYO | 2.69 | 2.69 | -2.46 | 18:05:10 |
| XHARZ | 102.94 | 102.94 | 0.10 | 18:05:10 |
| XHOLD | 8.97 | 8.97 | 0.07 | 18:05:10 |
| XILTM | 1.89 | 1.89 | -0.18 | 18:05:10 |
| XINSA | 9.54 | 9.54 | -0.43 | 18:05:10 |
| XKAGT | 6.98 | 6.98 | 0.61 | 18:05:10 |
| XKMYA | 13.54 | 13.54 | -0.50 | 18:05:10 |
| XKOBI | 31.48 | 31.48 | -0.38 | 18:05:10 |
| XKURY | 8.03 | 8.03 | 0.16 | 18:05:10 |
| XMADN | 6.42 | 6.42 | -1.09 | 18:05:10 |
| XMANA | 15.92 | 15.92 | 1.46 | 18:05:10 |
| XMESY | 25.17 | 25.17 | 0.52 | 18:05:10 |
| XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAFV | 0.00 | 0.03 | 200.00 | 17:46:03 |
| XOSAGV | 1.00 | 1.03 | 0.00 | 18:10:00 |
| XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
| XOSAKV | 0.00 | 0.52 | -5.45 | 15:25:29 |
| XOSALV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XOSPCV | 0.00 | 0.01 | 0.00 | 18:10:00 |
| XOSPDV | 0.00 | 0.01 | 0.00 | 17:49:37 |
| XOSPGV | 0.00 | 0.19 | 0.00 | 18:10:00 |
| XSADA | 71.25 | 71.25 | -1.83 | 18:05:10 |
| XSANK | 17.01 | 17.01 | -0.49 | 18:05:10 |
| XSANT | 13.22 | 13.22 | -0.43 | 18:05:10 |
| XSBAL | 9.38 | 9.38 | 2.59 | 18:05:10 |
| XSBUR | 17.92 | 17.92 | 0.90 | 18:05:10 |
| XSDNZ | 8.75 | 8.75 | 0.11 | 18:05:10 |
| XSGRT | 47.85 | 47.85 | -0.28 | 18:05:10 |
| XSIST | 12.50 | 12.50 | 0.21 | 18:05:10 |
| XSIZM | 16.38 | 16.38 | 0.41 | 18:05:10 |
| XSKAY | 35.20 | 35.20 | 0.74 | 18:05:10 |
| XSKOC | 29.81 | 29.81 | -0.02 | 18:05:10 |
| XSKON | 12.96 | 12.96 | 2.86 | 18:05:10 |
| XSPOR | 5.49 | 5.49 | 3.81 | 18:05:10 |
| XSTKR | 45.85 | 45.85 | 1.97 | 18:05:10 |
| XTAST | 12.74 | 12.74 | 0.98 | 18:05:10 |
| XTCRT | 20.68 | 20.68 | -3.57 | 18:05:10 |
| XTEKS | 3.88 | 3.88 | 0.43 | 18:05:10 |
| XTKJS | 22.07 | 22.07 | -0.80 | 18:05:10 |
| XTM25 | 12.84 | 12.84 | 0.01 | 18:05:05 |
| XTMTU | 10.02 | 10.02 | -0.04 | 18:05:10 |
| XTRZM | 1.27 | 1.27 | 0.67 | 18:05:10 |
| XTUMY | 34.53 | 34.53 | 0.35 | 18:05:10 |
| XU030 | 10.29 | 10.29 | 0.10 | 18:05:05 |
| XU050 | 8.42 | 8.42 | -0.05 | 18:05:10 |
| XU100 | 9.52 | 9.52 | -0.06 | 18:05:05 |
| XUHIZ | 8.71 | 8.71 | -0.63 | 18:05:10 |
| XULAS | 32.51 | 32.51 | 0.64 | 18:05:10 |
| XUMAL | 10.63 | 10.63 | 0.43 | 18:05:10 |
| XUSIN | 14.14 | 14.14 | 0.31 | 18:05:05 |
| XUSRD | 12.64 | 12.64 | 0.07 | 18:05:10 |
| XUTEK | 13.93 | 13.93 | -0.62 | 18:05:10 |
| XUTUM | 11.07 | 11.07 | 0.04 | 18:05:10 |
| XYLDZ | 10.29 | 10.29 | 0.02 | 18:05:10 |
| XYORT | 4.37 | 4.37 | -2.44 | 18:05:10 |
| XYUZO | 17.64 | 17.64 | -0.45 | 18:05:10 |
| YAPRK | 391.00 | 391.00 | 0.26 | 18:08:01 |
| YATAS | 29.00 | 29.46 | 0.55 | 18:08:45 |
| YAYLA | 24.00 | 24.12 | -5.19 | 18:09:09 |
| YEOTK | 204.00 | 204.00 | 0.05 | 18:09:53 |
| YESIL | 3.00 | 3.84 | 1.59 | 18:05:03 |
| YGGYO | 42.00 | 42.00 | -6.54 | 18:09:11 |
| YGYO | 5.00 | 5.13 | 1.18 | 18:09:22 |
| YKBNK | 31.00 | 31.12 | 1.77 | 18:09:50 |
| YKSLN | 21.00 | 21.08 | -1.03 | 18:09:53 |
| YONGA | 78.00 | 78.85 | 4.23 | 18:05:03 |
| YUNSA | 78.00 | 78.80 | 1.81 | 18:09:23 |
| YYAPI | 3.00 | 3.48 | 1.46 | 18:05:03 |
| YYLGD | 13.00 | 13.29 | 2.23 | 18:09:17 |
| Z30EA | 124.00 | 124.55 | -0.12 | 18:05:03 |
| Z30KE | 95.00 | 95.92 | 0.17 | 18:05:03 |
| Z30KP | 133.00 | 133.70 | -0.52 | 18:05:03 |
| ZEDUR | 86.00 | 86.50 | -0.52 | 18:08:38 |
| ZELOT | 103.00 | 103.90 | -0.95 | 17:47:44 |
| ZGOLD | 273.00 | 273.80 | -0.26 | 18:08:56 |
| ZOREN | 5.00 | 5.91 | 0.85 | 18:09:53 |
| ZPBDL | 152.00 | 152.30 | -0.81 | 18:05:03 |
| ZPLIB | 141.00 | 141.65 | 1.54 | 18:05:03 |
| ZPT10 | 76.00 | 76.94 | -1.26 | 18:05:03 |
| ZPX30 | 133.00 | 133.50 | 0.38 | 18:05:03 |
| ZRE20 | 111.00 | 111.80 | 0.13 | 14:22:41 |
| ZRGYO | 6.00 | 6.91 | 1.92 | 18:09:12 |
| ZTM15 | 123.00 | 123.20 | 0.28 | 18:05:03 |