Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.26 | 0.84 | 11:42:09 |
ACSEL | 167.00 | 167.40 | 2.89 | 11:40:48 |
ADEL | 719.00 | 719.00 | 4.05 | 11:43:47 |
ADESE | 2.00 | 2.38 | 2.15 | 11:43:24 |
ADGYO | 30.00 | 30.26 | 0.73 | 11:42:09 |
AEFES | 176.00 | 176.90 | 1.09 | 11:42:28 |
AFYON | 15.00 | 15.12 | 1.14 | 11:41:10 |
AGESA | 82.00 | 82.20 | 1.48 | 11:41:39 |
AGHOL | 301.00 | 301.00 | 0.17 | 11:42:15 |
AGROT | 33.00 | 33.44 | -0.18 | 11:43:52 |
AGYO | 9.00 | 9.17 | 0.55 | 11:41:06 |
AHGAZ | 12.00 | 12.81 | 0.08 | 11:42:02 |
AKBNK | 60.00 | 60.70 | 1.42 | 11:43:41 |
AKCNS | 141.00 | 141.00 | -1.74 | 11:43:31 |
AKENR | 22.00 | 22.42 | -9.96 | 11:42:22 |
AKFGY | 2.00 | 2.23 | 0.00 | 11:43:28 |
AKFYE | 26.00 | 26.10 | 0.77 | 11:41:48 |
AKGRT | 7.00 | 7.14 | -0.14 | 11:42:14 |
AKMGY | 297.00 | 297.50 | 0.93 | 11:41:43 |
AKSA | 99.00 | 99.55 | -0.05 | 11:42:15 |
AKSEN | 37.00 | 37.58 | 0.16 | 11:41:55 |
AKSGY | 16.00 | 16.11 | -0.74 | 11:36:17 |
AKSUE | 15.00 | 15.85 | 3.59 | 11:43:49 |
AKYHO | 6.00 | 6.92 | 0.29 | 11:37:05 |
ALARK | 116.00 | 116.10 | 1.22 | 11:43:48 |
ALBRK | 4.00 | 4.75 | 4.40 | 11:41:51 |
ALCAR | 1.40 | 1.40 | 0.57 | 11:41:30 |
ALCTL | 116.00 | 116.70 | 1.30 | 11:42:23 |
ALFAS | 93.00 | 93.50 | 0.86 | 11:42:14 |
ALGYO | 44.00 | 44.56 | 1.92 | 11:37:06 |
ALKA | 27.00 | 27.96 | 0.29 | 11:40:11 |
ALKIM | 33.00 | 33.40 | 1.21 | 11:40:56 |
ALMAD | 7.00 | 7.82 | -0.89 | 11:42:15 |
ALVES | 55.00 | 55.85 | -2.02 | 11:42:17 |
ANELE | 20.00 | 20.46 | -0.20 | 11:41:57 |
ANGEN | 14.00 | 14.26 | 1.57 | 11:37:19 |
ANHYT | 55.00 | 55.65 | 2.96 | 11:42:21 |
ANSGR | 86.00 | 86.50 | -1.70 | 11:40:15 |
ARASE | 70.00 | 70.60 | 2.17 | 11:41:56 |
ARCLK | 162.00 | 162.40 | 0.87 | 11:42:17 |
ARDYZ | 46.00 | 46.30 | 5.95 | 11:42:42 |
ARENA | 50.00 | 50.25 | -1.86 | 11:42:09 |
ARSAN | 17.00 | 17.12 | -1.78 | 11:41:47 |
ARTMS | 55.00 | 55.80 | -1.15 | 11:44:00 |
ARZUM | 46.00 | 46.72 | 1.57 | 11:37:21 |
ASELS | 58.00 | 58.00 | 0.35 | 11:42:23 |
ASGYO | 14.00 | 14.56 | -0.41 | 11:42:08 |
ASTOR | 95.00 | 95.35 | 0.26 | 11:43:49 |
ASUZU | 111.00 | 111.50 | -0.36 | 11:42:19 |
ATAGY | 14.00 | 14.46 | 3.29 | 11:37:08 |
ATAKP | 46.00 | 46.96 | 1.91 | 11:42:00 |
ATATP | 163.00 | 163.00 | 0.25 | 11:43:57 |
ATEKS | 176.00 | 176.00 | 4.82 | 11:42:21 |
ATLAS | 6.00 | 6.11 | 1.50 | 11:41:04 |
ATSYH | 50.00 | 50.75 | 0.00 | 09:55:06 |
AVGYO | 8.00 | 8.89 | 0.68 | 11:42:22 |
AVHOL | 49.00 | 49.04 | 3.59 | 11:43:15 |
AVOD | 3.00 | 3.63 | 3.12 | 11:42:15 |
AVPGY | 42.00 | 42.74 | -0.19 | 11:41:53 |
AVTUR | 12.00 | 12.52 | -3.32 | 11:40:09 |
AYCES | 749.00 | 749.00 | 1.84 | 11:40:12 |
AYDEM | 29.00 | 29.34 | -0.47 | 11:42:16 |
AYEN | 29.00 | 29.58 | 0.68 | 11:42:20 |
AYES | 43.00 | 43.16 | 0.37 | 09:55:06 |
AYGAZ | 180.00 | 180.50 | 1.86 | 11:41:51 |
AZTEK | 107.00 | 107.70 | -1.82 | 11:37:58 |
BAGFS | 26.00 | 26.04 | 4.66 | 11:41:59 |
BAKAB | 55.00 | 55.35 | -0.09 | 11:40:12 |
BALAT | 22.00 | 22.92 | 0.00 | 09:55:06 |
BANVT | 175.00 | 175.50 | -1.74 | 11:41:32 |
BARMA | 21.00 | 21.10 | 0.57 | 11:37:09 |
BASCM | 15.00 | 15.55 | 3.53 | 09:55:06 |
BASGZ | 20.00 | 20.40 | -0.39 | 11:41:11 |
BAYRK | 56.00 | 56.85 | 3.27 | 11:40:16 |
BEGYO | 4.00 | 4.89 | 3.38 | 11:43:24 |
BERA | 19.00 | 19.91 | -5.10 | 11:42:23 |
BEYAZ | 28.00 | 28.20 | -0.42 | 11:42:19 |
BFREN | 1.02 | 1.02 | 1.09 | 11:42:07 |
BIENY | 42.00 | 42.84 | 0.37 | 11:42:14 |
BIGCH | 36.00 | 36.36 | -1.20 | 11:43:15 |
BIMAS | 372.00 | 372.50 | 0.68 | 11:42:21 |
BINHO | 477.00 | 477.00 | 2.97 | 11:43:23 |
BIOEN | 19.00 | 19.49 | 6.97 | 11:42:58 |
BIZIM | 39.00 | 39.10 | 0.72 | 11:34:58 |
BJKAS | 72.00 | 72.40 | -9.95 | 11:42:07 |
BLCYT | 19.00 | 19.24 | 1.26 | 11:36:25 |
BMSCH | 25.00 | 25.76 | 2.06 | 11:41:13 |
BMSTL | 34.00 | 34.00 | 0.06 | 11:40:07 |
BNTAS | 13.00 | 13.43 | -1.32 | 11:41:22 |
BOBET | 36.00 | 36.64 | 0.71 | 11:42:16 |
BORLS | 35.00 | 35.38 | 1.09 | 11:42:23 |
BORSK | 37.00 | 37.68 | 2.00 | 11:42:12 |
BOSSA | 12.00 | 12.28 | 5.86 | 11:43:52 |
BRISA | 121.00 | 121.60 | -3.57 | 11:42:20 |
BRKO | 5.00 | 5.11 | 0.20 | 09:55:06 |
BRKSN | 47.00 | 47.32 | -0.38 | 11:40:45 |
BRKVY | 174.00 | 174.00 | -1.42 | 11:43:18 |
BRLSM | 28.00 | 28.20 | 1.44 | 11:41:49 |
BRMEN | 6.00 | 6.10 | 2.18 | 09:55:06 |
BRSAN | 603.00 | 603.00 | 0.42 | 11:43:39 |
BRYAT | 3.27 | 3.27 | -0.46 | 11:43:18 |
BSOKE | 25.00 | 25.50 | -0.78 | 11:42:20 |
BTCIM | 135.00 | 135.20 | 0.15 | 11:42:06 |
BUCIM | 8.00 | 8.20 | 0.99 | 11:42:21 |
BURCE | 234.00 | 234.90 | -0.04 | 11:42:11 |
BURVA | 167.00 | 167.10 | -2.34 | 11:41:44 |
BVSAN | 111.00 | 111.90 | 1.54 | 11:40:59 |
BYDNR | 30.00 | 30.86 | 1.05 | 11:41:20 |
CANTE | 19.00 | 19.21 | -0.62 | 11:42:16 |
CASA | 95.00 | 95.00 | 0.00 | 09:55:06 |
CATES | 58.00 | 58.90 | 1.55 | 11:42:52 |
CCOLA | 674.00 | 674.00 | -0.59 | 11:42:07 |
CELHA | 34.00 | 34.82 | 0.35 | 11:37:08 |
CEMAS | 3.00 | 3.39 | 0.00 | 11:42:21 |
CEMTS | 10.00 | 10.41 | 2.26 | 11:42:07 |
CEOEM | 18.00 | 18.07 | -4.39 | 11:34:15 |
CIMSA | 32.00 | 32.22 | 0.44 | 11:42:10 |
CLEBI | 1.68 | 1.68 | -2.09 | 11:42:14 |
CMBTN | 4.01 | 4.01 | -1.35 | 11:42:06 |
CMENT | 526.00 | 526.00 | 0.00 | 09:55:06 |
CONSE | 7.00 | 7.97 | 5.56 | 11:42:23 |
COSMO | 139.00 | 139.80 | 2.04 | 11:40:36 |
CRDFA | 12.00 | 12.00 | 9.99 | 11:43:11 |
CRFSA | 147.00 | 147.40 | -0.87 | 11:43:43 |
CUSAN | 26.00 | 26.76 | 1.67 | 11:42:21 |
CVKMD | 428.00 | 428.25 | -2.45 | 11:42:22 |
CWENE | 306.00 | 306.00 | 0.33 | 11:42:22 |
DAGHL | 20.00 | 20.80 | -0.86 | 11:42:14 |
DAGI | 8.00 | 8.48 | 0.00 | 11:40:12 |
DAPGM | 34.00 | 34.88 | -0.51 | 11:43:14 |
DARDL | 6.00 | 6.91 | 0.00 | 11:41:56 |
DENGE | 2.00 | 2.62 | 3.56 | 11:42:06 |
DERHL | 10.00 | 10.28 | 0.78 | 11:40:07 |
DERIM | 46.00 | 46.74 | 3.82 | 11:40:08 |
DESA | 29.00 | 29.54 | 1.93 | 11:41:49 |
DESPC | 53.00 | 53.95 | 1.41 | 11:42:52 |
DEVA | 74.00 | 74.25 | 0.47 | 11:41:46 |
DGATE | 50.00 | 50.50 | 6.77 | 11:41:52 |
DGGYO | 34.00 | 34.54 | 0.41 | 11:37:02 |
DGNMO | 13.00 | 13.11 | 0.77 | 11:40:53 |
DIRIT | 14.00 | 14.55 | -0.75 | 09:55:07 |
DITAS | 22.00 | 22.26 | -4.38 | 11:41:43 |
DMRGD | 16.00 | 16.71 | -3.41 | 11:42:14 |
DMSAS | 7.00 | 7.19 | 1.27 | 11:36:50 |
DNISI | 22.00 | 22.40 | -1.15 | 11:41:26 |
DOAS | 322.00 | 322.00 | 0.94 | 11:43:24 |
DOBUR | 168.00 | 168.20 | 1.45 | 11:42:40 |
DOCO | 4.94 | 4.94 | -0.60 | 11:41:06 |
DOFER | 39.00 | 39.46 | 2.23 | 11:41:43 |
DOGUB | 23.00 | 23.44 | 5.11 | 11:41:51 |
DOHOL | 13.00 | 13.57 | 2.18 | 11:42:09 |
DOKTA | 36.00 | 36.50 | 0.88 | 11:37:14 |
DURDO | 16.00 | 16.60 | 0.18 | 11:37:08 |
DYOBY | 48.00 | 48.02 | -0.70 | 11:43:49 |
DZGYO | 4.00 | 4.97 | 0.00 | 11:40:55 |
EBEBK | 49.00 | 49.78 | 0.36 | 11:42:09 |
ECILC | 50.00 | 50.20 | 1.09 | 11:40:11 |
ECZYT | 229.00 | 229.90 | 0.70 | 11:41:52 |
EDATA | 23.00 | 23.08 | 2.58 | 11:41:54 |
EDIP | 23.00 | 23.76 | 10.00 | 11:35:03 |
EGEEN | 16.33 | 16.33 | 0.17 | 11:37:09 |
EGEPO | 20.00 | 20.98 | 3.86 | 11:42:18 |
EGGUB | 45.00 | 45.80 | -0.43 | 11:42:11 |
EGPRO | 209.00 | 209.60 | 2.24 | 11:42:07 |
EGSER | 3.00 | 3.89 | 1.04 | 11:41:42 |
EKGYO | 9.00 | 9.23 | 2.10 | 11:42:23 |
EKIZ | 78.00 | 78.10 | -0.06 | 09:55:07 |
EKOS | 50.00 | 50.20 | -0.40 | 11:41:51 |
EKSUN | 65.00 | 65.85 | 2.01 | 11:41:13 |
ELITE | 48.00 | 48.76 | -0.16 | 11:41:11 |
EMKEL | 15.00 | 15.60 | 2.56 | 11:41:32 |
EMNIS | 319.00 | 319.50 | 3.15 | 09:55:07 |
ENERY | 168.00 | 168.10 | 0.06 | 11:42:07 |
ENJSA | 64.00 | 64.30 | 1.98 | 11:43:24 |
ENKAI | 36.00 | 36.04 | -0.28 | 11:42:13 |
ENSRI | 25.00 | 25.52 | 1.92 | 11:42:18 |
ENTRA | 13.00 | 13.60 | 1.49 | 11:43:46 |
EPLAS | 6.00 | 6.96 | 2.81 | 11:42:21 |
ERBOS | 263.00 | 263.00 | 0.10 | 11:40:13 |
ERCB | 147.00 | 147.00 | 0.82 | 11:41:12 |
EREGL | 41.00 | 41.96 | 0.91 | 11:43:54 |
ERSU | 43.00 | 43.40 | -2.60 | 11:41:53 |
ESCAR | 273.00 | 273.25 | 2.92 | 11:34:37 |
ESCOM | 79.00 | 79.30 | 0.44 | 11:41:25 |
ESEN | 22.00 | 22.16 | 1.00 | 11:43:53 |
ETILR | 21.00 | 21.82 | 2.35 | 11:40:52 |
ETYAT | 15.00 | 15.64 | 0.97 | 11:41:58 |
EUHOL | 3.00 | 3.28 | 0.00 | 11:40:06 |
EUKYO | 24.00 | 24.14 | -3.75 | 11:33:45 |
EUPWR | 153.00 | 153.10 | -0.20 | 11:42:23 |
EUREN | 15.00 | 15.17 | -0.52 | 11:42:16 |
EUYO | 16.00 | 16.62 | 0.12 | 11:43:54 |
EYGYO | 10.00 | 10.40 | -1.14 | 11:40:11 |
FADE | 18.00 | 18.67 | -0.16 | 11:41:25 |
FENER | 88.00 | 88.20 | -5.77 | 11:42:07 |
FLAP | 10.00 | 10.04 | -1.38 | 11:42:21 |
FMIZP | 337.00 | 337.25 | -0.95 | 11:41:32 |
FONET | 26.00 | 26.02 | 0.15 | 09:55:07 |
FORMT | 2.00 | 2.74 | 0.00 | 11:40:45 |
FORTE | 71.00 | 71.80 | 0.00 | 11:41:57 |
FRIGO | 8.00 | 8.09 | 0.00 | 11:40:28 |
FROTO | 1.11 | 1.11 | -0.80 | 11:43:24 |
FZLGY | 12.00 | 12.40 | -0.40 | 11:40:55 |
GARAN | 78.00 | 78.95 | 3.27 | 11:43:29 |
GARFA | 204.00 | 204.70 | 1.84 | 11:42:08 |
GEDIK | 14.00 | 14.89 | 0.61 | 11:37:18 |
GEDZA | 29.00 | 29.88 | 2.05 | 11:41:42 |
GENIL | 58.00 | 58.65 | -1.01 | 11:42:03 |
GENTS | 9.00 | 9.11 | -1.51 | 11:42:06 |
GEREL | 39.00 | 39.18 | -3.83 | 11:43:33 |
GESAN | 74.00 | 74.70 | 0.88 | 11:42:23 |
GIPTA | 47.00 | 47.18 | 1.42 | 11:42:04 |
GLBMD | 38.00 | 38.98 | 0.72 | 11:40:34 |
GLCVY | 49.00 | 49.30 | -1.40 | 11:42:17 |
GLDTR | 218.00 | 218.95 | -1.15 | 11:42:10 |
GLRYH | 12.00 | 12.45 | 1.30 | 11:37:08 |
GLYHO | 14.00 | 14.40 | 0.28 | 11:41:11 |
GMSTR | 179.00 | 179.45 | -0.72 | 11:42:09 |
GMTAS | 8.00 | 8.03 | -0.37 | 11:37:13 |
GOKNR | 22.00 | 22.84 | 0.26 | 11:41:25 |
GOLTS | 561.00 | 561.00 | 1.91 | 11:42:16 |
GOODY | 21.00 | 21.64 | 2.85 | 11:40:15 |
GOZDE | 23.00 | 23.14 | 0.70 | 11:42:22 |
GRNYO | 10.00 | 10.16 | 0.79 | 11:40:19 |
GRSEL | 92.00 | 92.95 | 2.48 | 11:43:13 |
GRTRK | 73.00 | 73.40 | -0.14 | 11:37:03 |
GSDDE | 10.00 | 10.00 | 0.00 | 11:41:34 |
GSDHO | 4.00 | 4.45 | 0.45 | 11:42:06 |
GSRAY | 9.00 | 9.37 | -7.50 | 11:42:55 |
GUBRF | 156.00 | 156.70 | 0.32 | 11:42:23 |
GWIND | 26.00 | 26.92 | -0.52 | 11:42:01 |
GZNMI | 40.00 | 40.76 | -2.44 | 11:37:12 |
HALKB | 15.00 | 15.76 | 6.70 | 11:42:18 |
HATEK | 14.00 | 14.22 | -0.63 | 11:42:14 |
HATSN | 71.00 | 71.20 | 9.96 | 11:40:48 |
HDFGS | 2.00 | 2.09 | 1.46 | 11:41:41 |
HEDEF | 24.00 | 24.50 | -0.81 | 11:42:22 |
HEKTS | 15.00 | 15.61 | 0.90 | 11:43:12 |
HKTM | 21.00 | 21.22 | 0.28 | 11:41:04 |
HLGYO | 2.00 | 2.98 | 1.71 | 11:42:22 |
HTTBT | 73.00 | 73.70 | 3.00 | 11:40:37 |
HUBVC | 12.00 | 12.83 | 1.74 | 11:40:19 |
HUNER | 6.00 | 6.84 | 0.44 | 11:42:14 |
HURGZ | 4.00 | 4.77 | 0.00 | 11:40:19 |
ICBCT | 16.00 | 16.45 | 0.61 | 11:42:18 |
ICUGS | 16.00 | 16.76 | 1.39 | 11:36:32 |
IDGYO | 7.00 | 7.09 | 4.11 | 11:42:03 |
IEYHO | 5.00 | 5.26 | -1.13 | 11:43:33 |
IHAAS | 13.00 | 13.89 | -0.36 | 11:42:06 |
IHEVA | 2.00 | 2.44 | 3.83 | 11:37:20 |
IHGZT | 1.00 | 1.23 | -2.38 | 11:42:08 |
IHLAS | 1.00 | 1.10 | 0.92 | 11:41:54 |
IHLGM | 1.00 | 1.47 | 0.00 | 11:43:13 |
IHYAY | 3.00 | 3.08 | 1.99 | 11:41:14 |
IMASM | 17.00 | 17.19 | -0.35 | 11:42:17 |
INDES | 9.00 | 9.08 | 0.00 | 11:42:29 |
INFO | 11.00 | 11.42 | -0.44 | 11:43:13 |
INGRM | 609.00 | 609.00 | 1.00 | 11:42:08 |
INTEM | 292.00 | 292.00 | -0.85 | 11:41:54 |
INVEO | 47.00 | 47.46 | 2.95 | 11:42:07 |
INVES | 319.00 | 319.00 | -0.55 | 11:35:19 |
IPEKE | 40.00 | 40.20 | 0.15 | 11:41:42 |
ISATR | 2.30 | 2.30 | 10.00 | 09:55:07 |
ISBIR | 121.00 | 121.40 | 0.00 | 09:55:07 |
ISBTR | 634.50 | 634.50 | 9.88 | 09:55:07 |
ISCTR | 12.00 | 12.79 | 2.16 | 11:43:49 |
ISDMR | 35.00 | 35.58 | -0.56 | 11:42:21 |
ISFIN | 12.00 | 12.00 | 2.21 | 11:42:12 |
ISGSY | 33.00 | 33.94 | -1.11 | 11:43:16 |
ISGYO | 15.00 | 15.46 | 1.05 | 11:43:09 |
ISIST | 21.75 | 21.75 | 1.47 | 11:40:10 |
ISKPL | 8.00 | 8.82 | 0.80 | 11:37:08 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.42 | 2.75 | 11:42:30 |
ISSEN | 11.00 | 11.16 | 0.36 | 11:41:56 |
ISYAT | 11.00 | 11.19 | 0.45 | 11:41:27 |
IZENR | 27.00 | 27.58 | -0.86 | 11:43:09 |
IZFAS | 21.00 | 21.00 | 5.53 | 11:41:39 |
IZINV | 63.00 | 63.85 | 3.07 | 11:40:49 |
IZMDC | 7.00 | 7.55 | 1.34 | 11:42:13 |
JANTS | 319.00 | 319.25 | 0.87 | 11:42:15 |
KAPLM | 168.00 | 168.00 | 2.44 | 11:36:24 |
KAREL | 15.00 | 15.24 | 0.26 | 11:41:43 |
KARSN | 13.00 | 13.33 | 9.98 | 11:42:17 |
KARTN | 131.00 | 131.40 | -2.09 | 11:43:24 |
KARYE | 39.00 | 39.56 | 0.66 | 11:41:52 |
KATMR | 2.00 | 2.32 | 0.43 | 11:42:16 |
KAYSE | 30.00 | 30.20 | -0.07 | 11:43:52 |
KBORU | 111.00 | 111.90 | 1.18 | 11:41:58 |
KCAER | 57.00 | 57.20 | -2.22 | 11:42:20 |
KCHOL | 212.00 | 212.90 | -1.44 | 11:42:23 |
KENT | 1.41 | 1.41 | 10.00 | 09:55:07 |
KERVN | 2.00 | 2.03 | 0.00 | 09:55:07 |
KERVT | 14.00 | 14.03 | 3.47 | 11:40:39 |
KFEIN | 151.00 | 151.90 | 9.99 | 11:42:18 |
KGYO | 38.00 | 38.32 | -0.16 | 11:40:49 |
KIMMR | 10.00 | 10.62 | 3.81 | 11:41:26 |
KLGYO | 6.00 | 6.17 | 9.98 | 11:42:21 |
KLKIM | 26.00 | 26.90 | 1.13 | 11:40:08 |
KLMSN | 33.00 | 33.32 | 0.60 | 11:43:34 |
KLNMA | 15.00 | 15.37 | 0.26 | 09:55:07 |
KLRHO | 42.00 | 42.36 | 0.33 | 11:40:12 |
KLSER | 60.00 | 60.35 | 0.17 | 11:42:21 |
KLSYN | 6.00 | 6.71 | 0.30 | 11:34:08 |
KMPUR | 68.00 | 68.10 | 2.41 | 11:42:21 |
KNFRT | 11.00 | 11.62 | 2.92 | 11:42:06 |
KONKA | 57.00 | 57.15 | -3.79 | 11:42:16 |
KONTR | 234.00 | 234.90 | 0.60 | 11:42:13 |
KONYA | 11.35 | 11.35 | -0.87 | 11:42:19 |
KOPOL | 48.00 | 48.60 | -0.33 | 11:42:22 |
KORDS | 94.00 | 94.85 | -0.11 | 11:43:34 |
KOZAA | 50.00 | 50.10 | 0.00 | 11:42:45 |
KOZAL | 23.00 | 23.58 | 0.51 | 11:43:39 |
KRDMA | 19.00 | 19.92 | -0.15 | 11:41:13 |
KRDMB | 18.00 | 18.67 | -0.21 | 11:42:23 |
KRDMD | 24.00 | 24.92 | -0.48 | 11:43:49 |
KRGYO | 25.00 | 25.12 | 0.88 | 11:36:42 |
KRONT | 25.00 | 25.42 | 0.08 | 11:37:14 |
KRPLS | 9.00 | 9.44 | 0.96 | 11:42:15 |
KRSTL | 8.00 | 8.87 | 1.03 | 11:41:52 |
KRTEK | 38.00 | 38.60 | 1.05 | 11:37:12 |
KRVGD | 30.00 | 30.64 | 3.03 | 11:40:06 |
KSTUR | 8.03 | 8.03 | -1.95 | 09:55:07 |
KTLEV | 144.00 | 144.80 | -0.69 | 11:37:18 |
KTSKR | 74.00 | 74.85 | 1.15 | 11:41:52 |
KUTPO | 114.00 | 114.00 | -0.44 | 11:42:13 |
KUVVA | 43.00 | 43.50 | 0.46 | 09:55:07 |
KUYAS | 49.00 | 49.80 | -0.40 | 11:42:20 |
KZBGY | 22.00 | 22.20 | 1.09 | 11:43:24 |
KZGYO | 26.00 | 26.12 | -0.76 | 11:40:12 |
LIDER | 67.00 | 67.30 | -1.10 | 11:41:16 |
LIDFA | 9.00 | 9.50 | 7.47 | 11:42:07 |
LINK | 486.00 | 486.25 | -0.77 | 11:42:18 |
LKMNH | 80.00 | 80.40 | -2.13 | 11:37:04 |
LMKDC | 26.00 | 26.96 | -1.53 | 11:43:23 |
LOGO | 92.00 | 92.70 | 1.87 | 11:43:35 |
LRSHO | 3.00 | 3.12 | 2.63 | 11:41:22 |
LUKSK | 118.00 | 118.90 | 2.24 | 11:35:19 |
MAALT | 1.26 | 1.26 | 2.85 | 11:37:06 |
MACKO | 90.00 | 90.90 | 4.54 | 11:37:20 |
MAGEN | 22.00 | 22.24 | 3.35 | 11:43:48 |
MAKIM | 28.00 | 28.22 | 2.39 | 11:41:31 |
MAKTK | 7.00 | 7.13 | -0.83 | 11:40:19 |
MANAS | 11.00 | 11.16 | 4.40 | 11:42:15 |
MARBL | 18.00 | 18.83 | 1.07 | 11:42:07 |
MARKA | 99.00 | 99.85 | -2.78 | 11:41:51 |
MARTI | 4.00 | 4.16 | -0.24 | 11:42:03 |
MAVI | 83.00 | 83.25 | 2.71 | 11:42:22 |
MEDTR | 33.00 | 33.66 | 0.00 | 11:40:53 |
MEGAP | 5.00 | 5.02 | 1.83 | 11:41:58 |
MEGMT | 47.00 | 47.36 | -2.75 | 11:42:16 |
MEKAG | 62.00 | 62.15 | 1.30 | 11:41:39 |
MEPET | 13.00 | 13.16 | -0.45 | 11:42:16 |
MERCN | 13.00 | 13.41 | 0.60 | 11:42:09 |
MERIT | 132.00 | 132.00 | 6.71 | 11:42:01 |
MERKO | 15.00 | 15.15 | 0.87 | 11:42:15 |
METRO | 2.00 | 2.77 | 1.09 | 11:42:17 |
METUR | 14.00 | 14.23 | 0.07 | 11:42:19 |
MGROS | 426.00 | 426.25 | -0.58 | 11:42:14 |
MHRGY | 5.00 | 5.06 | -1.36 | 11:42:36 |
MIATK | 62.00 | 62.45 | -0.72 | 11:42:12 |
MIPAZ | 93.00 | 93.60 | 4.00 | 11:41:15 |
MMCAS | 12.00 | 12.38 | -1.04 | 09:55:07 |
MNDRS | 13.00 | 13.09 | 1.08 | 11:42:46 |
MNDTR | 7.00 | 7.04 | 0.72 | 11:41:09 |
MOBTL | 7.00 | 7.74 | 2.38 | 11:43:23 |
MOGAN | 16.00 | 16.40 | -1.32 | 11:42:39 |
MPARK | 215.00 | 215.70 | -1.51 | 11:39:46 |
MRGYO | 5.00 | 5.45 | 1.11 | 11:43:35 |
MRSHL | 2.10 | 2.10 | 0.24 | 11:34:51 |
MSGYO | 14.00 | 14.47 | 2.26 | 11:35:27 |
MTRKS | 63.00 | 63.80 | -1.92 | 11:41:11 |
MTRYO | 8.00 | 8.32 | 0.97 | 11:40:58 |
MZHLD | 8.00 | 8.73 | 1.04 | 11:40:54 |
NATEN | 56.00 | 56.70 | 4.42 | 11:41:59 |
NETAS | 98.00 | 98.70 | 3.24 | 11:43:42 |
NIBAS | 21.00 | 21.90 | 0.46 | 11:41:37 |
NTGAZ | 19.00 | 19.02 | 2.26 | 11:41:26 |
NTHOL | 29.00 | 29.02 | 2.47 | 11:40:14 |
NUGYO | 7.00 | 7.62 | 0.26 | 11:40:09 |
NUHCM | 288.00 | 288.25 | -0.52 | 11:42:13 |
OBAMS | 43.00 | 43.68 | -0.41 | 11:43:07 |
OBASE | 54.00 | 54.35 | 2.74 | 11:40:10 |
ODAS | 9.00 | 9.27 | 0.43 | 11:42:22 |
ODINE | 85.00 | 85.80 | -2.00 | 11:43:29 |
OFSYM | 47.00 | 47.68 | 0.25 | 11:42:07 |
ONCSM | 183.00 | 183.40 | 5.28 | 11:43:04 |
ORCAY | 12.00 | 12.24 | 0.49 | 11:40:06 |
ORGE | 71.00 | 71.55 | 1.78 | 11:41:49 |
ORMA | 246.00 | 246.00 | 0.37 | 09:55:07 |
OSMEN | 208.00 | 208.10 | -0.38 | 11:42:35 |
OSTIM | 6.00 | 6.22 | 1.97 | 11:40:10 |
OTKAR | 485.00 | 485.75 | -0.46 | 11:41:56 |
OTTO | 330.00 | 330.50 | -3.22 | 09:55:07 |
OYAKC | 58.00 | 58.30 | 1.13 | 11:42:46 |
OYAYO | 40.00 | 40.68 | -4.28 | 09:55:07 |
OYLUM | 11.00 | 11.27 | 1.08 | 11:42:13 |
OYYAT | 44.00 | 44.80 | -1.54 | 11:35:45 |
OZGYO | 6.00 | 6.26 | 8.68 | 11:41:48 |
OZKGY | 8.00 | 8.72 | 1.28 | 11:40:31 |
OZRDN | 61.00 | 61.95 | 1.81 | 11:41:32 |
OZSUB | 34.00 | 34.00 | -1.96 | 11:43:24 |
PAGYO | 39.00 | 39.28 | 1.66 | 11:42:23 |
PAMEL | 137.00 | 137.00 | 0.00 | 11:36:15 |
PAPIL | 156.00 | 156.60 | -1.20 | 11:41:37 |
PARSN | 114.00 | 114.30 | 1.60 | 11:41:43 |
PASEU | 65.00 | 65.60 | 1.23 | 11:43:56 |
PATEK | 111.00 | 111.60 | -1.76 | 11:42:07 |
PCILT | 13.00 | 13.47 | -0.37 | 11:42:53 |
PEGYO | 21.00 | 21.60 | 1.41 | 11:41:41 |
PEKGY | 7.00 | 7.74 | -1.15 | 11:42:16 |
PENGD | 8.00 | 8.50 | 3.16 | 11:41:50 |
PENTA | 18.00 | 18.60 | 1.03 | 11:42:22 |
PETKM | 20.00 | 20.30 | 0.89 | 11:43:17 |
PETUN | 88.00 | 88.90 | -1.66 | 11:40:12 |
PGSUS | 947.00 | 947.00 | 2.77 | 11:43:42 |
PINSU | 23.00 | 23.16 | -1.11 | 11:36:20 |
PKART | 95.00 | 95.90 | 9.98 | 11:35:14 |
PKENT | 358.00 | 358.00 | 3.17 | 11:43:58 |
PLTUR | 16.00 | 16.40 | 1.86 | 11:40:13 |
PNLSN | 88.00 | 88.10 | 0.11 | 11:41:57 |
PNSUT | 90.00 | 90.35 | -0.44 | 11:41:42 |
POLHO | 13.00 | 13.38 | -1.55 | 11:40:59 |
POLTK | 20.65 | 20.65 | 0.24 | 11:37:16 |
PRDGS | 6.00 | 6.84 | 1.33 | 11:41:21 |
PRKAB | 37.00 | 37.36 | 1.03 | 11:41:25 |
PRKME | 28.00 | 28.30 | 2.39 | 11:41:08 |
PRZMA | 49.00 | 49.44 | -4.92 | 11:35:41 |
PSDTC | 117.00 | 117.20 | 2.63 | 11:41:47 |
PSGYO | 6.00 | 6.79 | -0.15 | 11:41:49 |
QNBFB | 291.00 | 291.00 | 0.00 | 09:55:07 |
QNBFL | 144.00 | 144.70 | 0.00 | 09:55:07 |
QUAGR | 4.00 | 4.14 | 0.73 | 11:43:22 |
RALYH | 172.00 | 172.80 | 1.35 | 11:41:15 |
RAYSG | 472.00 | 472.50 | -0.11 | 11:32:02 |
REEDR | 46.00 | 46.38 | -2.44 | 11:42:56 |
RK030G10 | 540.00 | 540.02 | 0.00 | 18:10:11 |
RK030G15 | 1.16 | 1.16 | 0.00 | 18:10:11 |
RK030G20 | 2.37 | 2.37 | 0.00 | 18:10:11 |
RK030G25 | 4.28 | 4.28 | 0.00 | 18:10:11 |
RK030G30 | 6.40 | 6.40 | 0.00 | 18:10:11 |
RK030T10 | 2.27 | 2.27 | 0.00 | 18:10:11 |
RK030T15 | 3.16 | 3.16 | 0.00 | 18:10:11 |
RK030T20 | 4.18 | 4.18 | 0.00 | 18:10:11 |
RK030T25 | 4.95 | 4.95 | 0.00 | 18:10:11 |
RK030T30 | 5.12 | 5.12 | 0.00 | 18:10:11 |
RK100G10 | 644.00 | 644.84 | 0.00 | 18:10:10 |
RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:10 |
RK100G20 | 3.34 | 3.34 | 0.00 | 18:10:10 |
RK100G25 | 5.86 | 5.86 | 0.00 | 18:10:10 |
RK100G30 | 9.54 | 9.54 | 0.00 | 18:10:10 |
RK100T10 | 2.57 | 2.57 | 0.00 | 18:10:10 |
RK100T15 | 3.82 | 3.82 | 0.00 | 18:10:10 |
RK100T20 | 5.32 | 5.32 | 0.00 | 18:10:10 |
RK100T25 | 6.09 | 6.09 | 0.00 | 18:10:10 |
RK100T30 | 6.84 | 6.84 | 0.00 | 18:10:10 |
RNPOL | 35.00 | 35.96 | 2.74 | 11:40:52 |
RODRG | 97.00 | 97.30 | -1.22 | 11:37:12 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.98 | 0.70 | 11:42:05 |
RUBNS | 35.00 | 35.50 | 5.28 | 11:42:18 |
RYGYO | 34.00 | 34.62 | 4.91 | 11:43:18 |
RYSAS | 45.00 | 45.38 | 4.27 | 11:42:04 |
SAFKR | 43.00 | 43.32 | -1.28 | 11:42:14 |
SAHOL | 87.00 | 87.40 | 1.98 | 11:42:22 |
SAMAT | 50.00 | 50.05 | 0.70 | 11:41:11 |
SANEL | 30.00 | 30.88 | 4.18 | 11:42:23 |
SANFM | 64.00 | 64.20 | 0.00 | 11:41:32 |
SANKO | 24.00 | 24.48 | -0.65 | 11:40:15 |
SARKY | 34.00 | 34.92 | -1.19 | 11:37:09 |
SASA | 40.00 | 40.70 | 1.75 | 11:43:57 |
SAYAS | 85.00 | 85.55 | 1.24 | 11:41:53 |
SDTTR | 346.00 | 346.75 | -0.79 | 11:42:18 |
SEGYO | 4.00 | 4.63 | -0.43 | 11:41:29 |
SEKFK | 19.00 | 19.03 | 3.42 | 11:42:07 |
SEKUR | 13.00 | 13.81 | 7.81 | 11:42:21 |
SELEC | 55.00 | 55.10 | -0.27 | 11:35:03 |
SELGD | 59.00 | 59.00 | 0.43 | 11:40:56 |
SELVA | 14.00 | 14.38 | 0.42 | 11:35:31 |
SEYKM | 9.00 | 9.00 | 9.89 | 11:41:55 |
SILVR | 22.00 | 22.72 | 0.09 | 11:37:59 |
SISE | 48.00 | 48.98 | 1.87 | 11:42:27 |
SKBNK | 4.00 | 4.81 | 1.48 | 11:42:14 |
SKTAS | 6.00 | 6.10 | 3.21 | 11:42:22 |
SKYLP | 166.00 | 166.50 | -1.42 | 11:42:11 |
SKYMD | 10.00 | 10.76 | -0.55 | 11:41:36 |
SL030KA2X | 19.20 | 19.20 | 0.00 | 18:10:11 |
SL030KI1X | 507.00 | 507.23 | 0.00 | 18:10:11 |
SL030KI2X | 47.00 | 47.99 | 0.00 | 18:10:11 |
SL100KA2X | 25.97 | 25.97 | 0.00 | 18:10:10 |
SL100KI1X | 468.00 | 468.08 | 0.00 | 18:10:10 |
SL100KI2X | 42.00 | 42.99 | 0.00 | 18:10:10 |
SMART | 51.00 | 51.45 | 3.94 | 11:43:27 |
SMRTG | 56.00 | 56.60 | 0.89 | 11:43:09 |
SNGYO | 4.00 | 4.58 | 1.33 | 11:41:08 |
SNICA | 47.00 | 47.14 | -0.34 | 11:42:20 |
SNKRN | 38.00 | 38.38 | 4.86 | 09:55:04 |
SNPAM | 92.00 | 92.55 | 0.00 | 09:55:04 |
SODSN | 186.00 | 186.00 | 9.54 | 09:55:04 |
SOKE | 17.00 | 17.35 | 3.46 | 11:42:09 |
SOKM | 55.00 | 55.90 | -0.09 | 11:43:22 |
SONME | 92.00 | 92.75 | 7.23 | 11:40:11 |
SRVGY | 309.00 | 309.75 | -0.56 | 11:34:43 |
SUMAS | 562.00 | 562.50 | -5.86 | 09:55:04 |
SUNTK | 17.00 | 17.69 | 1.26 | 11:40:08 |
SURGY | 46.00 | 46.16 | 0.35 | 11:42:01 |
SUWEN | 21.00 | 21.86 | 6.32 | 11:41:13 |
TABGD | 148.00 | 148.20 | -1.66 | 11:42:08 |
TARKM | 625.00 | 625.50 | 9.93 | 11:42:44 |
TATEN | 33.00 | 33.46 | -1.30 | 11:42:22 |
TATGD | 28.00 | 28.12 | 1.81 | 11:40:55 |
TAVHL | 197.00 | 197.20 | 1.49 | 11:42:58 |
TBORG | 91.00 | 91.50 | 2.87 | 09:55:04 |
TCELL | 77.00 | 77.40 | 0.00 | 11:43:24 |
TDGYO | 15.00 | 15.20 | 1.40 | 11:42:15 |
TEKTU | 3.00 | 3.71 | 1.64 | 11:43:07 |
TERA | 42.00 | 42.56 | 1.58 | 11:40:07 |
TETMT | 12.05 | 12.05 | 0.00 | 11:42:00 |
TEZOL | 22.00 | 22.18 | -0.18 | 11:41:42 |
TGSAS | 83.00 | 83.85 | 9.68 | 11:41:41 |
THYAO | 307.00 | 307.75 | 1.65 | 11:43:48 |
TKFEN | 46.00 | 46.06 | 2.67 | 11:43:28 |
TKNSA | 40.00 | 40.64 | 0.49 | 11:42:14 |
TLMAN | 133.00 | 133.50 | -0.45 | 11:42:06 |
TMPOL | 102.00 | 102.90 | 0.98 | 11:41:13 |
TMSN | 180.00 | 180.00 | -2.39 | 11:42:23 |
TNZTP | 62.00 | 62.40 | 0.24 | 11:40:18 |
TOASO | 266.00 | 266.25 | 0.85 | 11:42:16 |
TRCAS | 27.00 | 27.80 | 1.09 | 11:42:22 |
TRGYO | 46.00 | 46.08 | 0.09 | 11:43:24 |
TRILC | 22.00 | 22.86 | 2.24 | 11:41:56 |
TSGYO | 12.00 | 12.41 | 0.65 | 11:42:11 |
TSKB | 9.00 | 9.62 | 3.22 | 11:42:56 |
TSPOR | 1.00 | 1.83 | -2.66 | 11:42:07 |
TTKOM | 39.00 | 39.50 | 2.86 | 11:42:22 |
TTRAK | 906.00 | 906.00 | 0.44 | 11:43:24 |
TUCLK | 11.00 | 11.62 | 2.02 | 11:42:18 |
TUKAS | 8.00 | 8.46 | 0.83 | 11:41:49 |
TUPRS | 191.00 | 191.00 | 1.33 | 11:43:48 |
TUREX | 48.00 | 48.48 | 0.04 | 11:41:19 |
TURGG | 632.00 | 632.00 | 0.80 | 11:40:15 |
TURSG | 62.00 | 62.50 | -0.64 | 11:41:54 |
UFUK | 493.00 | 493.00 | 4.23 | 11:44:00 |
ULAS | 31.00 | 31.52 | 9.98 | 11:36:04 |
ULKER | 112.00 | 112.90 | 0.80 | 11:41:42 |
ULUFA | 15.00 | 15.22 | 6.81 | 11:42:06 |
ULUSE | 181.00 | 181.70 | -2.15 | 11:41:08 |
ULUUN | 28.00 | 28.96 | 1.19 | 11:43:05 |
UMPAS | 11.00 | 11.25 | 5.14 | 09:55:04 |
UNLU | 15.00 | 15.35 | 0.20 | 11:40:48 |
USAK | 9.00 | 9.85 | -0.81 | 11:42:14 |
USDTR | 3.05 | 3.05 | -0.13 | 11:36:10 |
UZERB | 749.00 | 749.00 | 9.99 | 09:55:04 |
VAKBN | 18.00 | 18.17 | 7.51 | 11:41:53 |
VAKFN | 3.00 | 3.37 | 3.69 | 11:42:21 |
VAKKO | 90.00 | 90.90 | 3.06 | 11:42:11 |
VANGD | 23.00 | 23.86 | 2.32 | 11:42:14 |
VBTYZ | 38.00 | 38.38 | 4.63 | 11:42:26 |
VERTU | 48.00 | 48.78 | -0.29 | 11:35:06 |
VERUS | 271.00 | 271.75 | 0.09 | 11:35:22 |
VESBE | 21.00 | 21.76 | 0.37 | 11:43:38 |
VESTL | 87.00 | 87.20 | 0.40 | 11:43:38 |
VKFYO | 22.00 | 22.74 | 0.71 | 11:42:22 |
VKGYO | 1.00 | 1.99 | 2.05 | 11:41:27 |
VKING | 51.00 | 51.55 | 9.91 | 11:40:11 |
VRGYO | 35.00 | 35.30 | -2.00 | 11:41:52 |
X030S | 10.76 | 10.76 | 1.02 | 11:42:20 |
X100S | 9.74 | 9.74 | 0.92 | 11:42:20 |
XBANA | 32.29 | 32.29 | 0.45 | 11:40:10 |
XBANK | 13.09 | 13.09 | 2.13 | 11:42:18 |
XBLSM | 6.54 | 6.54 | 0.55 | 11:41:20 |
XELKT | 599.00 | 599.66 | 0.72 | 11:41:20 |
XFINK | 4.37 | 4.37 | 4.20 | 11:41:20 |
XGIDA | 11.59 | 11.59 | 0.46 | 11:40:10 |
XGMYO | 2.80 | 2.80 | 1.05 | 11:41:20 |
XHARZ | 105.28 | 105.28 | 0.25 | 11:42:20 |
XHOLD | 9.07 | 9.07 | 0.69 | 11:41:20 |
XILTM | 1.97 | 1.97 | 0.61 | 11:41:20 |
XINSA | 9.98 | 9.98 | 0.39 | 11:41:20 |
XKAGT | 7.08 | 7.08 | -0.18 | 11:40:10 |
XKMYA | 13.91 | 13.91 | 1.24 | 11:40:10 |
XKOBI | 31.89 | 31.89 | 0.87 | 11:42:10 |
XKURY | 8.19 | 8.19 | 1.08 | 11:42:10 |
XMADN | 6.58 | 6.58 | 0.14 | 11:40:10 |
XMANA | 16.45 | 16.45 | 0.18 | 11:41:20 |
XMESY | 25.22 | 25.22 | 0.16 | 11:40:10 |
XOSAEV | 0.00 | 0.03 | 0.00 | 14:54:23 |
XOSAFV | 0.00 | 0.02 | 0.00 | 17:46:12 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.32 | 0.00 | 18:10:00 |
XOSPCV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XSADA | 74.26 | 74.26 | 1.83 | 11:41:20 |
XSANK | 17.44 | 17.44 | 0.65 | 11:41:20 |
XSANT | 13.78 | 13.78 | 0.59 | 11:41:50 |
XSBAL | 9.71 | 9.71 | 0.20 | 11:41:50 |
XSBUR | 18.81 | 18.81 | 1.56 | 11:41:50 |
XSDNZ | 9.29 | 9.29 | 0.55 | 11:40:10 |
XSGRT | 50.15 | 50.15 | -0.50 | 11:41:20 |
XSIST | 12.73 | 12.73 | 0.73 | 11:41:50 |
XSIZM | 16.60 | 16.60 | 0.51 | 11:41:50 |
XSKAY | 36.35 | 36.35 | -0.19 | 11:41:50 |
XSKOC | 30.48 | 30.48 | 0.56 | 11:41:50 |
XSKON | 12.95 | 12.95 | -1.92 | 11:40:10 |
XSPOR | 5.12 | 5.12 | -7.93 | 11:41:20 |
XSTKR | 45.09 | 45.09 | 0.51 | 11:40:10 |
XTAST | 12.89 | 12.89 | 0.26 | 11:40:10 |
XTCRT | 20.64 | 20.64 | 0.70 | 11:41:20 |
XTEKS | 3.99 | 3.99 | 1.08 | 11:40:10 |
XTKJS | 23.26 | 23.26 | 0.45 | 11:42:10 |
XTM25 | 13.00 | 13.00 | 0.87 | 11:42:22 |
XTMTU | 10.18 | 10.18 | 0.82 | 11:42:20 |
XTRZM | 1.37 | 1.37 | 0.60 | 11:41:20 |
XTUMY | 35.61 | 35.61 | 0.65 | 11:42:20 |
XU030 | 10.54 | 10.54 | 1.04 | 11:42:20 |
XU050 | 8.60 | 8.60 | 1.02 | 11:42:10 |
XU100 | 9.73 | 9.73 | 0.92 | 11:42:20 |
XUHIZ | 8.92 | 8.92 | 0.74 | 11:41:20 |
XULAS | 33.92 | 33.92 | 1.71 | 11:42:30 |
XUMAL | 10.93 | 10.93 | 1.34 | 11:41:20 |
XUSIN | 14.43 | 14.43 | 0.60 | 11:42:47 |
XUSRD | 12.96 | 12.96 | 1.02 | 11:42:20 |
XUTEK | 14.51 | 14.51 | 0.44 | 11:41:50 |
XUTUM | 11.33 | 11.33 | 0.85 | 11:42:20 |
XYLDZ | 10.53 | 10.53 | 0.84 | 11:40:10 |
XYORT | 4.39 | 4.39 | -0.24 | 11:42:20 |
XYUZO | 17.93 | 17.93 | 0.63 | 11:42:20 |
YAPRK | 404.00 | 404.00 | 2.54 | 11:40:49 |
YATAS | 31.00 | 31.22 | 0.19 | 11:41:51 |
YAYLA | 21.00 | 21.48 | -2.45 | 11:41:51 |
YBTAS | 176.27 | 176.27 | 0.00 | 09:55:04 |
YEOTK | 214.00 | 214.60 | 0.37 | 11:42:23 |
YESIL | 4.00 | 4.70 | 9.81 | 11:40:53 |
YGGYO | 43.00 | 43.76 | -0.73 | 11:37:08 |
YGYO | 6.00 | 6.82 | 10.00 | 11:36:14 |
YKBNK | 31.00 | 31.14 | 1.83 | 11:43:20 |
YKSLN | 22.00 | 22.00 | -1.35 | 11:37:19 |
YONGA | 77.00 | 77.55 | -0.06 | 09:55:04 |
YUNSA | 73.00 | 73.90 | 0.54 | 11:42:15 |
YYAPI | 4.00 | 4.47 | 9.83 | 11:36:05 |
YYLGD | 14.00 | 14.11 | 3.07 | 11:42:22 |
Z30EA | 127.00 | 127.10 | 0.95 | 09:56:13 |
Z30KE | 99.00 | 99.02 | 0.77 | 11:25:28 |
Z30KP | 137.00 | 137.60 | 1.44 | 11:33:10 |
ZEDUR | 87.00 | 87.10 | 3.69 | 11:41:21 |
ZELOT | 106.00 | 106.00 | 0.90 | 11:32:09 |
ZGOLD | 264.00 | 264.60 | -1.19 | 11:43:24 |
ZOREN | 6.00 | 6.37 | 1.92 | 11:43:24 |
ZPBDL | 156.00 | 156.90 | 1.23 | 11:31:29 |
ZPLIB | 146.00 | 146.50 | 1.31 | 11:36:27 |
ZPT10 | 80.00 | 80.74 | 0.37 | 11:11:17 |
ZPX30 | 136.00 | 136.60 | 1.11 | 11:40:54 |
ZRE20 | 114.00 | 114.25 | 1.11 | 11:26:25 |
ZRGYO | 7.00 | 7.02 | 0.29 | 11:40:06 |
ZTM15 | 126.00 | 126.05 | 0.80 | 10:49:51 |