Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.147,07 | 1.146,47 | 1.278,41 | -9.62% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.65% |
Wrapped Bitcoin | WBTC | 2.079.009,00 | 2.075.601,00 | 2.171.048,00 | -3.96% |
Bitcoin Cash | BCH | 15.446,97 | 15.432,06 | 16.506,35 | -6.05% |
Polkadot | DOT | 222,54 | 222,48 | 243,43 | -8.27% |
Chainlink | LINK | 478,56 | 468,10 | 508,05 | -4.45% |
NEAR Protocol | NEAR | 217,66 | 217,57 | 237,39 | -3.28% |
Polygon | MATIC | 22,77 | 22,76 | 24,68 | -6.72% |
Internet Computer | ICP | 439,66 | 439,10 | 482,51 | -8.09% |
Litecoin | LTC | 2.692,81 | 2.684,99 | 2.846,84 | -4.85% |
Uniswap | UNI | 252,01 | 247,36 | 266,81 | -4.48% |
LEO Token | LEO | 187,25 | 185,44 | 188,45 | 0.48% |
Dai | DAI | 32,52 | 32,43 | 32,61 | -0% |
First Digital USD | FDUSD | 32,55 | 32,27 | 32,72 | 0.06% |
Hedera | HBAR | 3,68 | 3,66 | 4,54 | -12.07% |
Stacks | STX | 88,47 | 87,58 | 94,43 | -6.21% |
Ethereum Classic | ETC | 846,46 | 841,12 | 917,82 | -6.94% |
Aptos | APT | 289,51 | 289,31 | 322,12 | -9.55% |
Mantle | MNT | 35,48 | 35,56 | 37,62 | -5.32% |
Cronos | CRO | 4,07 | 4,03 | 4,30 | -5.38% |
Stellar | XLM | 3,70 | 3,66 | 3,89 | -4.79% |
Cosmos Hub | ATOM | 273,19 | 271,43 | 288,50 | -4.83% |
Filecoin | FIL | 193,48 | 192,47 | 212,37 | -7.74% |
Render | RNDR | 272,19 | 270,95 | 302,34 | -8.32% |
OKB | OKB | 1.737,67 | 1.737,13 | 1.817,24 | -3.84% |
Immutable | IMX | 70,56 | 70,35 | 78,89 | -9.37% |
Pepe | PEPE | 0,000236 | 0,000228 | 0,000260 | -7.41% |
Bittensor | TAO | 14.931,20 | 14.386,96 | 16.441,52 | -7.04% |
Renzo Restaked ETH | EZETH | 99.059,00 | 97.059,00 | 103.676,00 | -3.73% |
XT.com | XT | 96,76 | 95,59 | 100,12 | -2.56% |
dogwifhat | WIF | 94,78 | 93,34 | 115,20 | -13.72% |
Arbitrum | ARB | 35,63 | 35,45 | 39,03 | -7.67% |
VeChain | VET | 1,27 | 1,27 | 1,39 | -6.99% |
Kaspa | KAS | 3,83 | 3,81 | 4,23 | -7.54% |
Maker | MKR | 92.153,00 | 91.583,00 | 98.549,00 | -4.93% |
Optimism | OP | 77,87 | 77,36 | 84,92 | -6.5% |
The Graph | GRT | 8,57 | 8,56 | 9,65 | -9.74% |
Wrapped eETH | WEETH | 105.127,00 | 105.072,00 | 110.780,00 | -3.9% |
Injective | INJ | 856,29 | 849,69 | 954,51 | -8.64% |
Ethena USDe | USDE | 32,47 | 32,28 | 32,68 | 0.06% |
Fetch.ai | FET | 73,19 | 72,69 | 85,34 | -10.37% |
Theta Network | THETA | 75,00 | 74,12 | 82,23 | -8.6% |
Monero | XMR | 3.871,55 | 3.819,84 | 3.968,94 | -1.82% |
Core | CORE | 76,07 | 74,66 | 82,68 | -7.08% |
Arweave | AR | 1.010,96 | 1.010,50 | 1.107,14 | -7.83% |
Fantom | FTM | 23,34 | 23,21 | 24,76 | -4.43% |
Celestia | TIA | 350,33 | 348,04 | 384,33 | -8.45% |
Rocket Pool ETH | RETH | 112.465,00 | 111.974,00 | 118.160,00 | -3.62% |
THORChain | RUNE | 172,18 | 172,14 | 191,28 | -8.67% |
Lido DAO | LDO | 64,45 | 64,07 | 71,02 | -7.49% |
FLOKI | FLOKI | 0,005907 | 0,005876 | 0,006596 | -7.53% |
Bitget Token | BGB | 39,08 | 38,83 | 40,30 | -2.55% |
Sei | SEI | 19,44 | 18,96 | 20,94 | -6.46% |
Algorand | ALGO | 6,56 | 6,53 | 7,57 | -13.29% |
Bonk | BONK | 0,000788 | 0,000746 | 0,000913 | -9.37% |
GALA | GALA | 1,50 | 1,49 | 1,68 | -8.81% |
Sui | SUI | 39,51 | 39,46 | 43,48 | -7.69% |
Mantle Staked Ether | METH | 103.959,00 | 103.490,00 | 109.420,00 | -3.86% |
Quant | QNT | 3.471,17 | 3.453,34 | 3.699,65 | -6.18% |
Beam | BEAM | 0,89 | 0,86 | 0,96 | -7.3% |
WhiteBIT Coin | WBT | 321,40 | 319,23 | 330,18 | -0.73% |
Jupiter | JUP | 33,96 | 33,95 | 39,78 | -12.07% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -5.18% |
Flow | FLOW | 29,73 | 29,72 | 33,29 | -8.98% |
Aave | AAVE | 2.900,83 | 2.886,15 | 3.150,10 | -6.9% |
Bitcoin SV | BSV | 2.168,08 | 2.165,39 | 2.357,03 | -7.2% |
NEO | NEO | 575,60 | 575,18 | 609,98 | -4.27% |
ether.fi Staked ETH | EETH | 101.814,00 | 101.485,00 | 106.548,00 | -3.71% |
Ethena | ENA | 27,79 | 27,36 | 31,95 | -10.17% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.56% |
Ondo | ONDO | 26,82 | 26,34 | 29,97 | -6.01% |
SingularityNET | AGIX | 30,11 | 29,93 | 34,91 | -9.54% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -5.11% |
Akash Network | AKT | 156,25 | 156,19 | 175,67 | -5.03% |
MultiversX | EGLD | 1.340,74 | 1.331,67 | 1.476,43 | -7.9% |
dYdX | DYDX | 70,72 | 69,50 | 79,21 | -9.68% |
Ribbon Finance | RBN | 36,19 | 35,61 | 38,66 | -6.2% |
Axie Infinity | AXS | 236,81 | 236,63 | 272,45 | -8.99% |
Tokenize Xchange | TKX | 421,64 | 421,49 | 439,23 | -3.78% |
The Sandbox | SAND | 14,80 | 14,78 | 16,45 | -8.29% |
Chiliz | CHZ | 3,74 | 3,74 | 4,08 | -8.02% |
Gate | GT | 246,46 | 239,14 | 257,99 | -2.44% |
Ronin | RON | 103,25 | 103,08 | 113,47 | -6.88% |
eCash | XEC | 0,001644 | 0,001642 | 0,001806 | -7.91% |
EOS | EOS | 27,87 | 26,54 | 31,19 | -0.62% |
Tezos | XTZ | 32,55 | 32,30 | 34,75 | -6.34% |
Wormhole | W | 17,38 | 17,32 | 19,57 | -9.59% |
KuCoin | KCS | 322,33 | 321,45 | 337,27 | -2.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.074.516,00 | -4.12% |
Ethereum ETH | 101.751,00 | -3.7% |
Tether USDT | 32,51 | -0.02% |
BNB BNB | 19.768,01 | 0.11% |
Solana SOL | 4.753,41 | -7.05% |
USDC USDC | 32,53 | 0.03% |
Lido Staked Ether STETH | 101.791,00 | -3.72% |
XRP XRP | 17,05 | -4.33% |
Dogecoin DOGE | 4,87 | -7.6% |
Toncoin TON | 173,34 | -8.76% |
Cardano ADA | 15,29 | -5.86% |
Shiba Inu SHIB | 0,000808 | -8.19% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,55 | 5,09% |
TRON | TRX | 3,71 | 0,62% |
LEO Token | LEO | 187,25 | 0,387770% |
BNB | BNB | 19.768,01 | 0,058030% |
Tether | USDT | 32,51 | 0,037140% |
Hedera | HBAR | 3,68 | -14,85% |
Algorand | ALGO | 6,56 | -13,76% |
dogwifhat | WIF | 94,78 | -13,36% |
Jupiter | JUP | 33,96 | -12,24% |
Fetch.ai | FET | 73,19 | -10,63% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,71 | 0,65% |
LEO Token | LEO | 187,25 | 0,479990% |
BNB | BNB | 19.768,01 | 0,111630% |
Ethena USDe | USDE | 32,47 | 0,059230% |
First Digital USD | FDUSD | 32,55 | 0,058960% |
USDC | USDC | 32,53 | 0,028030% |
dogwifhat | WIF | 94,78 | -13,72% |
Algorand | ALGO | 6,56 | -13,29% |
Hedera | HBAR | 3,68 | -12,07% |
Jupiter | JUP | 33,96 | -12,07% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,78 | -13,72% |
Algorand | ALGO | 6,56 | -13,29% |
Hedera | HBAR | 3,68 | -12,07% |
Jupiter | JUP | 33,96 | -12,07% |
Fetch.ai | FET | 73,19 | -10,37% |
Ethena | ENA | 27,79 | -10,17% |
The Graph | GRT | 8,57 | -9,74% |
dYdX | DYDX | 70,72 | -9,68% |
Avalanche | AVAX | 1.147,07 | -9,62% |
Wormhole | W | 17,38 | -9,59% |