Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.148,35 | 1.131,60 | 1.219,47 | -5.27% |
TRON | TRX | 3,77 | 3,67 | 3,78 | 2.29% |
Wrapped Bitcoin | WBTC | 2.065.586,00 | 2.051.841,00 | 2.117.442,00 | -2.45% |
Bitcoin Cash | BCH | 15.403,68 | 15.230,73 | 15.818,43 | -2.43% |
Polkadot | DOT | 222,51 | 218,27 | 231,53 | -3.27% |
Chainlink | LINK | 472,44 | 468,10 | 487,81 | -2.45% |
NEAR Protocol | NEAR | 230,87 | 215,08 | 237,39 | 1.26% |
Polygon | MATIC | 23,11 | 22,49 | 23,54 | -1.33% |
Internet Computer | ICP | 442,84 | 432,72 | 460,69 | -2.72% |
Litecoin | LTC | 2.699,81 | 2.684,99 | 2.788,11 | -3.08% |
Uniswap | UNI | 258,06 | 247,36 | 259,37 | 1.64% |
LEO Token | LEO | 186,26 | 186,17 | 188,45 | -0.38% |
Dai | DAI | 32,48 | 32,39 | 32,61 | -0.09% |
First Digital USD | FDUSD | 32,52 | 32,34 | 32,76 | -0.07% |
Hedera | HBAR | 3,93 | 3,57 | 4,20 | -6.14% |
Stacks | STX | 87,28 | 85,39 | 90,96 | -2.16% |
Aptos | APT | 293,14 | 285,62 | 306,09 | -4.22% |
Ethereum Classic | ETC | 849,90 | 840,51 | 881,74 | -3.24% |
Mantle | MNT | 36,53 | 35,52 | 36,70 | 1.19% |
Cronos | CRO | 4,07 | 4,02 | 4,17 | -1.66% |
Stellar | XLM | 3,68 | 3,63 | 3,80 | -2.91% |
Pepe | PEPE | 0,000252 | 0,000228 | 0,000259 | 5.93% |
Filecoin | FIL | 194,17 | 189,93 | 201,64 | -2.79% |
Render | RNDR | 274,34 | 268,76 | 288,42 | -3.3% |
Cosmos Hub | ATOM | 269,61 | 267,56 | 279,84 | -3% |
OKB | OKB | 1.702,87 | 1.687,78 | 1.797,80 | -4.16% |
Immutable | IMX | 67,60 | 66,65 | 74,27 | -8.98% |
Bittensor | TAO | 14.861,58 | 14.386,96 | 15.568,66 | -4.54% |
Renzo Restaked ETH | EZETH | 98.739,00 | 97.059,00 | 101.266,00 | -2.32% |
XT.com | XT | 97,86 | 95,59 | 97,91 | 1.52% |
dogwifhat | WIF | 96,84 | 92,98 | 108,67 | -9.87% |
Arbitrum | ARB | 35,49 | 34,83 | 37,19 | -4.36% |
VeChain | VET | 1,28 | 1,25 | 1,33 | -2.97% |
Kaspa | KAS | 3,84 | 3,77 | 4,19 | -5.91% |
Maker | MKR | 92.862,00 | 91.139,00 | 95.863,00 | -2.2% |
The Graph | GRT | 8,66 | 8,48 | 9,10 | -4.4% |
Optimism | OP | 78,39 | 76,39 | 80,96 | -2.36% |
Wrapped eETH | WEETH | 105.123,00 | 103.388,00 | 107.837,00 | -2.52% |
Theta Network | THETA | 78,09 | 74,12 | 79,74 | 1.35% |
Fetch.ai | FET | 74,44 | 71,92 | 81,03 | -6.5% |
Injective | INJ | 855,40 | 834,21 | 899,59 | -4.91% |
Ethena USDe | USDE | 32,42 | 32,28 | 32,68 | -0.21% |
Monero | XMR | 3.859,06 | 3.811,02 | 3.940,64 | -1.99% |
Fantom | FTM | 24,08 | 23,21 | 24,30 | 0.59% |
Core | CORE | 76,04 | 74,30 | 82,09 | -1.97% |
Arweave | AR | 1.017,18 | 1.010,50 | 1.103,28 | -5.27% |
Celestia | TIA | 346,77 | 343,98 | 369,17 | -6.07% |
FLOKI | FLOKI | 0,006144 | 0,005785 | 0,006337 | 1.39% |
THORChain | RUNE | 177,52 | 170,43 | 182,68 | -2.73% |
Lido DAO | LDO | 65,48 | 63,50 | 67,33 | -2.75% |
Rocket Pool ETH | RETH | 112.544,00 | 110.705,00 | 114.768,00 | -1.91% |
Bonk | BONK | 0,000858 | 0,000746 | 0,000875 | 2.7% |
Sei | SEI | 20,29 | 18,96 | 20,28 | 2.95% |
GALA | GALA | 1,54 | 1,48 | 1,59 | -2.69% |
Bitget Token | BGB | 38,41 | 38,26 | 40,04 | -4.07% |
Algorand | ALGO | 6,57 | 6,41 | 7,18 | -7.51% |
Sui | SUI | 39,70 | 38,74 | 42,09 | -5.69% |
Quant | QNT | 3.527,71 | 3.446,20 | 3.580,16 | -0.3% |
Mantle Staked Ether | METH | 103.959,00 | 101.917,00 | 106.751,00 | -2.56% |
Beam | BEAM | 0,90 | 0,86 | 0,91 | -0.2% |
WhiteBIT Coin | WBT | 320,00 | 319,23 | 330,18 | -0.31% |
Jupiter | JUP | 33,76 | 33,03 | 37,23 | -9.32% |
Flow | FLOW | 29,90 | 29,04 | 31,42 | -4.56% |
Zebec Protocol | ZBC | 0,87 | 0,86 | 0,98 | -7.29% |
Aave | AAVE | 2.924,63 | 2.861,29 | 3.041,95 | -3.55% |
Bitcoin SV | BSV | 2.161,56 | 2.123,54 | 2.273,34 | -4.35% |
NEO | NEO | 574,97 | 565,21 | 594,47 | -1.85% |
Ethena | ENA | 28,27 | 27,20 | 29,65 | -4.09% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -2.25% |
ether.fi Staked ETH | EETH | 101.331,00 | 100.045,00 | 104.606,00 | -3.06% |
SingularityNET | AGIX | 30,50 | 29,70 | 32,96 | -6.79% |
Ondo | ONDO | 26,69 | 25,87 | 28,39 | -5.77% |
Flare | FLR | 0,98 | 0,98 | 1,03 | -3.01% |
dYdX | DYDX | 73,12 | 69,50 | 75,20 | -2.77% |
MultiversX | EGLD | 1.361,56 | 1.329,76 | 1.391,62 | -1.97% |
Wormhole | W | 20,16 | 17,10 | 20,22 | 11.53% |
Akash Network | AKT | 153,70 | 152,61 | 175,67 | -5.27% |
Axie Infinity | AXS | 237,72 | 232,36 | 253,56 | -6.25% |
Chiliz | CHZ | 3,79 | 3,68 | 3,98 | -3.23% |
The Sandbox | SAND | 14,84 | 14,51 | 15,56 | -4.64% |
Tokenize Xchange | TKX | 417,50 | 415,15 | 437,56 | -4.58% |
Ribbon Finance | RBN | 34,82 | 34,68 | 37,57 | -7.33% |
Conflux | CFX | 8,37 | 7,77 | 8,35 | 2.88% |
eCash | XEC | 0,001657 | 0,001621 | 0,001721 | -3.13% |
Gate | GT | 241,59 | 239,14 | 250,18 | 0.09% |
Tezos | XTZ | 32,75 | 32,24 | 33,49 | -1.63% |
EOS | EOS | 27,87 | 26,54 | 31,19 | 1.86% |
Ronin | RON | 100,21 | 98,50 | 108,01 | -7.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.066.250,00 | -2.27% |
Ethereum ETH | 101.849,00 | -2.05% |
Tether USDT | 32,47 | -0.16% |
BNB BNB | 19.782,30 | 1.3% |
Solana SOL | 4.734,04 | -5.06% |
USDC USDC | 32,49 | -0.24% |
Lido Staked Ether STETH | 101.739,00 | -1.87% |
XRP XRP | 16,96 | -1.22% |
Dogecoin DOGE | 4,87 | -2.9% |
Toncoin TON | 173,88 | -4.31% |
Cardano ADA | 15,26 | -2.12% |
Shiba Inu SHIB | 0,000822 | -2.82% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 20,16 | 11,07% |
Pepe | PEPE | 0,000252 | 5,97% |
Bonk | BONK | 0,000858 | 2,98% |
Sei | SEI | 20,29 | 2,78% |
TRON | TRX | 3,77 | 2,41% |
Conflux | CFX | 8,37 | 2,30% |
Uniswap | UNI | 258,06 | 2,28% |
FLOKI | FLOKI | 0,006144 | 2,19% |
EOS | EOS | 27,87 | 1,85% |
BNB | BNB | 19.782,30 | 1,54% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 20,16 | 11,53% |
Pepe | PEPE | 0,000252 | 5,93% |
Sei | SEI | 20,29 | 2,95% |
Conflux | CFX | 8,37 | 2,88% |
Bonk | BONK | 0,000858 | 2,70% |
TRON | TRX | 3,77 | 2,29% |
EOS | EOS | 27,87 | 1,86% |
Uniswap | UNI | 258,06 | 1,64% |
XT.com | XT | 97,86 | 1,52% |
FLOKI | FLOKI | 0,006144 | 1,39% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,84 | -9,87% |
Jupiter | JUP | 33,76 | -9,32% |
Immutable | IMX | 67,60 | -8,98% |
Algorand | ALGO | 6,57 | -7,51% |
Ribbon Finance | RBN | 34,82 | -7,33% |
Zebec Protocol | ZBC | 0,87 | -7,29% |
Ronin | RON | 100,21 | -7,23% |
SingularityNET | AGIX | 30,50 | -6,79% |
Fetch.ai | FET | 74,44 | -6,50% |
Axie Infinity | AXS | 237,72 | -6,25% |