Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,98 | 155,39 | 165,61 | 3.39% |
Polkadot | DOT | 309,97 | 300,60 | 311,60 | 1.87% |
Chainlink | LINK | 625,01 | 614,43 | 637,97 | 0.79% |
Bitcoin Cash | BCH | 18.345,22 | 17.002,50 | 18.640,32 | 6.03% |
Wrapped Bitcoin | WBTC | 2.303.642,00 | 2.210.237,00 | 2.305.220,00 | 3.34% |
TRON | TRX | 3,90 | 3,83 | 3,91 | 1.23% |
Polygon | MATIC | 32,84 | 32,24 | 33,27 | -0.92% |
Uniswap | UNI | 401,78 | 392,36 | 405,17 | 0.32% |
Internet Computer | ICP | 568,76 | 562,56 | 671,39 | -10.75% |
NEAR Protocol | NEAR | 236,17 | 229,39 | 239,56 | 0.85% |
Litecoin | LTC | 3.071,31 | 3.009,99 | 3.114,33 | 1.21% |
Aptos | APT | 568,96 | 559,49 | 588,67 | 0.44% |
LEO Token | LEO | 196,15 | 194,10 | 197,07 | 0.7% |
Stacks | STX | 112,03 | 106,10 | 114,09 | 3.79% |
Filecoin | FIL | 297,48 | 288,09 | 297,74 | 2.14% |
Cosmos Hub | ATOM | 400,92 | 394,50 | 411,08 | -0.67% |
Dai | DAI | 32,28 | 32,09 | 32,41 | 0.26% |
Ethereum Classic | ETC | 1.057,53 | 1.006,72 | 1.056,57 | 3.68% |
Arbitrum | ARB | 54,20 | 52,60 | 54,77 | 1.68% |
Render | RNDR | 366,65 | 344,76 | 377,24 | 3.28% |
Immutable | IMX | 95,66 | 92,70 | 97,38 | 2.19% |
Cronos | CRO | 4,97 | 4,68 | 4,98 | 5.29% |
The Graph | GRT | 13,63 | 12,63 | 13,68 | 6.48% |
Stellar | XLM | 4,46 | 4,27 | 4,47 | 3.55% |
Mantle | MNT | 39,19 | 37,77 | 41,85 | -6.35% |
Hedera | HBAR | 3,75 | 3,60 | 3,75 | 1.8% |
OKB | OKB | 2.078,38 | 2.046,22 | 2.110,17 | -0.51% |
Optimism | OP | 119,56 | 116,64 | 121,15 | -1.26% |
Bittensor | TAO | 17.891,17 | 16.783,28 | 18.574,95 | -2.67% |
Fetch.ai | FET | 110,13 | 95,07 | 109,83 | 8.62% |
Pepe | PEPE | 0,000262 | 0,000241 | 0,000264 | 7.02% |
Injective | INJ | 1.223,10 | 1.205,58 | 1.249,32 | -0.58% |
dogwifhat | WIF | 106,14 | 94,75 | 108,77 | 7.99% |
Maker | MKR | 113.599,00 | 101.662,00 | 114.578,00 | 11.56% |
VeChain | VET | 1,45 | 1,39 | 1,45 | 2.26% |
Kaspa | KAS | 4,41 | 4,21 | 4,42 | 3.55% |
THORChain | RUNE | 301,79 | 284,54 | 308,98 | 1.33% |
Theta Network | THETA | 95,70 | 93,94 | 96,96 | 0.49% |
Fantom | FTM | 33,08 | 32,05 | 33,44 | 2.38% |
Arweave | AR | 1.363,97 | 1.311,35 | 1.494,95 | 3.46% |
Lido DAO | LDO | 94,91 | 93,81 | 99,11 | -3.89% |
First Digital USD | FDUSD | 32,36 | 31,99 | 32,45 | 0.62% |
GALA | GALA | 2,19 | 2,09 | 2,19 | 3.88% |
Sui | SUI | 64,87 | 63,44 | 70,03 | -4.65% |
Monero | XMR | 4.404,05 | 4.389,05 | 4.506,58 | 0.05% |
FLOKI | FLOKI | 0,008174 | 0,007009 | 0,008420 | 12.01% |
Celestia | TIA | 452,05 | 435,48 | 465,39 | 2.61% |
Sei | SEI | 28,37 | 27,39 | 29,54 | 1.39% |
Algorand | ALGO | 8,88 | 8,49 | 8,88 | 1.16% |
Rocket Pool ETH | RETH | 127.615,00 | 123.358,00 | 128.261,00 | 1.62% |
Flow | FLOW | 45,13 | 43,00 | 45,31 | 1.62% |
Quant | QNT | 4.520,83 | 4.341,54 | 4.635,08 | 2.86% |
Mantle Staked Ether | METH | 119.525,00 | 112.392,00 | 119.319,00 | 3.2% |
Beam | BEAM | 1,19 | 1,15 | 1,21 | 1.49% |
Bonk | BONK | 0,000938 | 0,000811 | 0,000946 | 14.98% |
Aave | AAVE | 4.086,75 | 3.964,10 | 4.116,12 | 0.77% |
Conflux | CFX | 15,46 | 15,08 | 15,97 | 1.22% |
Bitcoin SV | BSV | 3.008,21 | 2.833,35 | 3.045,77 | 2.49% |
SingularityNET | AGIX | 46,04 | 40,12 | 45,95 | 9.15% |
Wrapped eETH | WEETH | 119.489,00 | 115.915,00 | 120.498,00 | 1.53% |
Jupiter | JUP | 41,41 | 40,35 | 42,68 | 1.74% |
Starknet | STRK | 74,17 | 70,82 | 76,40 | 3.7% |
MultiversX | EGLD | 1.985,00 | 1.922,88 | 1.995,05 | 1.62% |
dYdX | DYDX | 111,49 | 109,21 | 113,10 | 0.16% |
Axie Infinity | AXS | 363,18 | 346,57 | 368,00 | 2.85% |
Synthetix Network | SNX | 156,04 | 150,87 | 161,19 | 0.73% |
The Sandbox | SAND | 22,44 | 21,67 | 22,72 | 1.57% |
BitTorrent | BTT | 0,000052 | 0,000048 | 0,000052 | 5.67% |
Ribbon Finance | RBN | 52,13 | 46,90 | 54,09 | 10.57% |
ether.fi Staked ETH | EETH | 115.620,00 | 110.903,00 | 116.698,00 | 1.91% |
Bitget Token | BGB | 33,27 | 30,78 | 33,49 | 7.44% |
Ethena USDe | USDE | 32,25 | 32,14 | 32,45 | 0.14% |
Worldcoin | WLD | 275,07 | 265,24 | 278,70 | -1.19% |
Mina Protocol | MINA | 41,13 | 39,53 | 41,19 | 0.77% |
Pyth Network | PYTH | 29,36 | 28,59 | 29,91 | 0.38% |
Tezos | XTZ | 45,25 | 43,26 | 45,55 | 3.49% |
ORDI | ORDI | 2.015,68 | 1.975,73 | 2.030,64 | -0.16% |
eCash | XEC | 0,002144 | 0,002052 | 0,002184 | 1.74% |
Gate | GT | 312,74 | 285,89 | 368,76 | 8.89% |
Flare | FLR | 1,13 | 1,09 | 1,14 | 2.59% |
Ondo | ONDO | 28,83 | 27,33 | 30,86 | 4.7% |
Ronin | RON | 136,33 | 132,96 | 140,99 | 1.15% |
ApeCoin | APE | 65,73 | 63,33 | 66,26 | 3.16% |
Chiliz | CHZ | 4,62 | 4,49 | 4,65 | 1.1% |
Decentraland | MANA | 21,77 | 21,17 | 22,08 | 1.48% |
Axelar | AXL | 66,12 | 62,52 | 70,48 | 4.06% |
Akash Network | AKT | 172,62 | 169,03 | 174,94 | -0.2% |
EOS | EOS | 34,59 | 33,47 | 34,71 | 0.96% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.308.545,00 | 3.64% |
Ethereum ETH | 115.940,00 | 2.07% |
Tether USDT | 32,36 | 0.35% |
BNB BNB | 18.939,98 | 3.11% |
Solana SOL | 6.068,64 | 3.76% |
Lido Staked Ether STETH | 115.679,00 | 1.94% |
XRP XRP | 20,18 | 2.06% |
USDC USDC | 32,40 | 0.55% |
Dogecoin DOGE | 7,02 | 15.29% |
Cardano ADA | 21,23 | 3.42% |
Avalanche AVAX | 1.769,94 | 2.51% |
Shiba Inu SHIB | 0,001033 | 6.56% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,02 | 14,98% |
Bonk | BONK | 0,000938 | 13,99% |
FLOKI | FLOKI | 0,008174 | 11,31% |
Maker | MKR | 113.599,00 | 11,18% |
Ribbon Finance | RBN | 52,13 | 10,47% |
Gate | GT | 312,74 | 8,48% |
Fetch.ai | FET | 110,13 | 8,20% |
Bitget Token | BGB | 33,27 | 7,20% |
Pepe | PEPE | 0,000262 | 6,81% |
dogwifhat | WIF | 106,14 | 6,49% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,02 | 15,29% |
Bonk | BONK | 0,000938 | 14,98% |
FLOKI | FLOKI | 0,008174 | 12,01% |
Maker | MKR | 113.599,00 | 11,56% |
Ribbon Finance | RBN | 52,13 | 10,57% |
SingularityNET | AGIX | 46,04 | 9,15% |
Gate | GT | 312,74 | 8,89% |
Fetch.ai | FET | 110,13 | 8,62% |
dogwifhat | WIF | 106,14 | 7,99% |
Bitget Token | BGB | 33,27 | 7,44% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 568,76 | -10,75% |
Mantle | MNT | 39,19 | -6,35% |
Sui | SUI | 64,87 | -4,65% |
Lido DAO | LDO | 94,91 | -3,89% |
Bittensor | TAO | 17.891,17 | -2,67% |
Optimism | OP | 119,56 | -1,26% |
Worldcoin | WLD | 275,07 | -1,19% |
Polygon | MATIC | 32,84 | -0,921150% |
Cosmos Hub | ATOM | 400,92 | -0,666490% |
Injective | INJ | 1.223,10 | -0,583370% |