Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,25 | 1.156,63 | 1.281,47 | -9.27% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.32% |
Wrapped Bitcoin | WBTC | 2.093.623,00 | 2.075.601,00 | 2.179.455,00 | -3.84% |
Bitcoin Cash | BCH | 15.678,15 | 15.457,04 | 16.598,06 | -5.28% |
Polkadot | DOT | 225,87 | 223,40 | 243,43 | -6.51% |
Chainlink | LINK | 480,15 | 468,10 | 508,05 | -4.42% |
NEAR Protocol | NEAR | 219,68 | 217,59 | 237,39 | -1.42% |
Polygon | MATIC | 23,14 | 22,76 | 24,68 | -5.57% |
Internet Computer | ICP | 445,86 | 439,10 | 485,68 | -7.7% |
Litecoin | LTC | 2.726,66 | 2.684,99 | 2.846,84 | -3.33% |
Uniswap | UNI | 253,06 | 247,36 | 266,81 | -4.45% |
LEO Token | LEO | 187,65 | 185,44 | 188,45 | 0.39% |
Dai | DAI | 32,57 | 32,43 | 32,61 | 0.08% |
First Digital USD | FDUSD | 32,59 | 32,27 | 32,72 | -0.14% |
Hedera | HBAR | 3,68 | 3,66 | 4,60 | -19.24% |
Stacks | STX | 89,80 | 87,58 | 95,07 | -4.58% |
Ethereum Classic | ETC | 855,27 | 841,12 | 917,86 | -6.35% |
Aptos | APT | 293,53 | 289,38 | 323,80 | -9% |
Mantle | MNT | 35,86 | 35,70 | 37,77 | -4.41% |
Cronos | CRO | 4,11 | 4,03 | 4,34 | -5.19% |
Stellar | XLM | 3,72 | 3,66 | 3,91 | -4.88% |
Cosmos Hub | ATOM | 274,70 | 271,43 | 289,10 | -4.61% |
OKB | OKB | 1.776,17 | 1.761,04 | 1.820,68 | -2.39% |
Render | RNDR | 275,78 | 270,95 | 302,34 | -6.7% |
Filecoin | FIL | 195,06 | 192,47 | 212,37 | -7.17% |
Immutable | IMX | 71,30 | 70,35 | 79,01 | -8.8% |
Renzo Restaked ETH | EZETH | 100.707,00 | 97.059,00 | 104.094,00 | -3.25% |
Pepe | PEPE | 0,000237 | 0,000228 | 0,000261 | -8.84% |
Bittensor | TAO | 14.762,45 | 14.386,96 | 16.441,52 | -8.6% |
XT.com | XT | 97,55 | 95,59 | 100,12 | -2.08% |
Arbitrum | ARB | 36,13 | 35,45 | 39,03 | -7.14% |
dogwifhat | WIF | 95,57 | 93,34 | 115,20 | -12.79% |
VeChain | VET | 1,29 | 1,27 | 1,39 | -7.29% |
Kaspa | KAS | 3,85 | 3,81 | 4,23 | -8.19% |
Maker | MKR | 92.699,00 | 91.583,00 | 98.549,00 | -4.15% |
Optimism | OP | 78,82 | 77,36 | 84,92 | -5.65% |
The Graph | GRT | 8,66 | 8,56 | 9,65 | -9.31% |
Wrapped eETH | WEETH | 106.150,00 | 105.072,00 | 110.780,00 | -3.43% |
Injective | INJ | 862,59 | 849,69 | 954,51 | -7.91% |
Fetch.ai | FET | 74,00 | 72,69 | 85,34 | -8.78% |
Ethena USDe | USDE | 32,54 | 32,28 | 32,68 | 0.02% |
Theta Network | THETA | 75,14 | 74,12 | 82,23 | -7.28% |
Monero | XMR | 3.902,34 | 3.819,84 | 3.970,93 | -1.52% |
Arweave | AR | 1.041,07 | 1.034,91 | 1.107,14 | -4.57% |
Core | CORE | 75,72 | 74,90 | 82,84 | -8.17% |
Fantom | FTM | 23,71 | 23,21 | 24,76 | -3.4% |
Celestia | TIA | 354,76 | 348,04 | 387,73 | -7.66% |
THORChain | RUNE | 175,81 | 172,85 | 191,28 | -7.51% |
Rocket Pool ETH | RETH | 113.631,00 | 111.974,00 | 118.160,00 | -3.02% |
FLOKI | FLOKI | 0,006022 | 0,005876 | 0,006596 | -6.69% |
Lido DAO | LDO | 65,03 | 64,07 | 71,02 | -6.96% |
Sei | SEI | 19,79 | 18,96 | 21,00 | -4.97% |
Bitget Token | BGB | 39,12 | 38,83 | 40,30 | -2.35% |
Algorand | ALGO | 6,59 | 6,53 | 7,97 | -14.58% |
GALA | GALA | 1,52 | 1,49 | 1,68 | -8.44% |
Sui | SUI | 40,13 | 39,62 | 43,48 | -6.92% |
Bonk | BONK | 0,000780 | 0,000746 | 0,000913 | -9.56% |
Quant | QNT | 3.502,57 | 3.453,34 | 3.724,66 | -5.7% |
Mantle Staked Ether | METH | 105.442,00 | 103.490,00 | 109.420,00 | -2.91% |
Beam | BEAM | 0,90 | 0,86 | 0,97 | -7.95% |
WhiteBIT Coin | WBT | 321,98 | 319,23 | 329,43 | -0.51% |
Jupiter | JUP | 34,41 | 34,04 | 39,78 | -11.39% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -4.58% |
Flow | FLOW | 30,19 | 29,73 | 33,29 | -7.95% |
Aave | AAVE | 2.925,70 | 2.886,15 | 3.162,40 | -7.21% |
Bitcoin SV | BSV | 2.196,19 | 2.170,50 | 2.357,03 | -6.46% |
NEO | NEO | 582,51 | 575,18 | 609,98 | -3.64% |
ether.fi Staked ETH | EETH | 102.700,00 | 101.485,00 | 106.548,00 | -3.12% |
Ethena | ENA | 27,88 | 27,36 | 31,95 | -10.69% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.44% |
SingularityNET | AGIX | 30,54 | 29,93 | 34,91 | -8.42% |
Ondo | ONDO | 26,94 | 26,34 | 29,97 | -6.02% |
Flare | FLR | 1,00 | 0,99 | 1,06 | -5.56% |
Akash Network | AKT | 158,81 | 156,19 | 175,67 | -3.38% |
MultiversX | EGLD | 1.356,31 | 1.331,67 | 1.476,43 | -7.74% |
dYdX | DYDX | 71,36 | 69,50 | 79,21 | -9.52% |
Ribbon Finance | RBN | 36,46 | 35,61 | 38,66 | -5.49% |
Axie Infinity | AXS | 239,73 | 238,08 | 272,45 | -8.37% |
The Sandbox | SAND | 15,02 | 14,78 | 16,45 | -8.38% |
Chiliz | CHZ | 3,80 | 3,79 | 4,14 | -7.43% |
Tokenize Xchange | TKX | 422,77 | 421,61 | 439,77 | -3.79% |
Gate | GT | 247,80 | 239,14 | 257,99 | -1.65% |
Ronin | RON | 104,48 | 103,71 | 113,47 | -6.29% |
eCash | XEC | 0,001659 | 0,001642 | 0,001806 | -7.48% |
EOS | EOS | 28,36 | 26,54 | 31,19 | 0.98% |
Tezos | XTZ | 32,74 | 32,30 | 35,51 | -7.8% |
Wormhole | W | 17,60 | 17,40 | 19,60 | -9.24% |
Conflux | CFX | 7,95 | 7,79 | 8,59 | -6.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.093.853,00 | -3.7% |
Ethereum ETH | 102.819,00 | -3.09% |
Tether USDT | 32,57 | 0.03% |
BNB BNB | 19.789,86 | 0% |
Solana SOL | 4.804,84 | -6.71% |
USDC USDC | 32,58 | 0.04% |
Lido Staked Ether STETH | 102.777,00 | -3.12% |
XRP XRP | 17,14 | -3.81% |
Dogecoin DOGE | 4,93 | -6.28% |
Toncoin TON | 178,41 | -6.82% |
Cardano ADA | 15,54 | -5.92% |
Shiba Inu SHIB | 0,000818 | -7.52% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,59 | 6,52% |
EOS | EOS | 28,36 | 0,99% |
LEO Token | LEO | 187,65 | 0,262360% |
TRON | TRX | 3,71 | 0,196700% |
Hedera | HBAR | 3,68 | -22,14% |
Algorand | ALGO | 6,59 | -15,01% |
dogwifhat | WIF | 95,57 | -12,70% |
Jupiter | JUP | 34,41 | -11,41% |
Ethena | ENA | 27,88 | -10,60% |
Wormhole | W | 17,60 | -9,57% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,36 | 0,98% |
LEO Token | LEO | 187,65 | 0,385690% |
TRON | TRX | 3,71 | 0,322470% |
Dai | DAI | 32,57 | 0,075080% |
USDC | USDC | 32,58 | 0,038470% |
Tether | USDT | 32,57 | 0,025280% |
Ethena USDe | USDE | 32,54 | 0,019850% |
BNB | BNB | 19.789,86 | 0,003390% |
Hedera | HBAR | 3,68 | -19,24% |
Algorand | ALGO | 6,59 | -14,58% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,68 | -19,24% |
Algorand | ALGO | 6,59 | -14,58% |
dogwifhat | WIF | 95,57 | -12,79% |
Jupiter | JUP | 34,41 | -11,39% |
Ethena | ENA | 27,88 | -10,69% |
Bonk | BONK | 0,000780 | -9,56% |
dYdX | DYDX | 71,36 | -9,52% |
The Graph | GRT | 8,66 | -9,31% |
Avalanche | AVAX | 1.159,25 | -9,27% |
Wormhole | W | 17,60 | -9,24% |