Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,60 | 1.194,13 | 1.293,67 | -5.41% |
Wrapped Bitcoin | WBTC | 2.105.506,00 | 2.097.005,00 | 2.184.401,00 | -3.18% |
TRON | TRX | 3,69 | 3,66 | 3,71 | 0.24% |
Polkadot | DOT | 228,63 | 227,12 | 243,43 | -5.23% |
Bitcoin Cash | BCH | 15.617,09 | 15.481,37 | 16.682,66 | -6.29% |
Chainlink | LINK | 481,68 | 478,30 | 508,05 | -3.07% |
NEAR Protocol | NEAR | 228,93 | 220,52 | 231,37 | -0.18% |
Polygon | MATIC | 23,29 | 23,08 | 24,82 | -2.84% |
Internet Computer | ICP | 449,93 | 448,57 | 486,30 | -5.94% |
Litecoin | LTC | 2.747,94 | 2.734,61 | 2.846,84 | -0.82% |
Uniswap | UNI | 251,50 | 249,39 | 266,81 | -4.35% |
LEO Token | LEO | 187,43 | 185,44 | 188,06 | 0.06% |
Dai | DAI | 32,55 | 32,46 | 32,61 | -0.16% |
First Digital USD | FDUSD | 32,51 | 32,27 | 32,75 | -0.49% |
Hedera | HBAR | 3,90 | 3,47 | 5,97 | 12.5% |
Aptos | APT | 303,30 | 301,11 | 325,14 | -5.9% |
Stacks | STX | 88,63 | 87,83 | 96,92 | -8.32% |
Ethereum Classic | ETC | 874,02 | 867,58 | 926,10 | -5.11% |
Mantle | MNT | 36,23 | 36,03 | 38,73 | -6.44% |
Stellar | XLM | 3,77 | 3,74 | 3,92 | -0.65% |
Cronos | CRO | 4,08 | 4,04 | 4,35 | -4.67% |
Filecoin | FIL | 198,87 | 197,28 | 213,15 | -6.31% |
Cosmos Hub | ATOM | 276,55 | 274,61 | 289,10 | -2.98% |
Render | RNDR | 280,67 | 278,82 | 302,34 | -6.08% |
Immutable | IMX | 73,53 | 72,92 | 79,01 | -5.66% |
OKB | OKB | 1.777,23 | 1.767,19 | 1.820,68 | -2.34% |
dogwifhat | WIF | 105,05 | 97,33 | 115,20 | 5.2% |
Pepe | PEPE | 0,000240 | 0,000237 | 0,000265 | -4.75% |
Renzo Restaked ETH | EZETH | 99.822,00 | 88.816,00 | 106.438,00 | -6.09% |
Bittensor | TAO | 14.875,10 | 14.684,65 | 16.649,80 | -10.66% |
Arbitrum | ARB | 36,74 | 36,62 | 39,14 | -5.51% |
XT.com | XT | 96,37 | 95,82 | 101,59 | -4.89% |
VeChain | VET | 1,31 | 1,30 | 1,41 | -4.79% |
Kaspa | KAS | 4,07 | 4,03 | 4,32 | -3.03% |
Maker | MKR | 93.281,00 | 92.878,00 | 98.549,00 | -0.4% |
The Graph | GRT | 8,94 | 8,87 | 9,79 | -8.41% |
Optimism | OP | 79,44 | 79,01 | 84,92 | -3.8% |
Fetch.ai | FET | 78,81 | 78,43 | 85,34 | -2.07% |
Wrapped eETH | WEETH | 106.982,00 | 106.593,00 | 110.780,00 | -2.13% |
Injective | INJ | 882,07 | 882,74 | 954,51 | -5.24% |
Ethena USDe | USDE | 32,50 | 32,28 | 32,64 | -0.28% |
Theta Network | THETA | 76,21 | 75,35 | 82,23 | -3.26% |
Core | CORE | 80,49 | 77,29 | 83,93 | -1.55% |
Monero | XMR | 3.917,63 | 3.892,12 | 4.021,60 | -1.84% |
Arweave | AR | 1.063,74 | 1.050,48 | 1.118,96 | -3.35% |
Fantom | FTM | 23,95 | 23,52 | 24,97 | -1.53% |
Celestia | TIA | 363,81 | 361,15 | 395,73 | -3.23% |
THORChain | RUNE | 179,85 | 179,03 | 191,28 | -3.37% |
Lido DAO | LDO | 66,46 | 66,01 | 71,02 | -4.31% |
Rocket Pool ETH | RETH | 114.176,00 | 114.054,00 | 118.160,00 | -1.91% |
FLOKI | FLOKI | 0,006038 | 0,006030 | 0,006651 | -8.82% |
Algorand | ALGO | 6,92 | 6,24 | 8,57 | 9.83% |
Bitget Token | BGB | 39,93 | 39,88 | 41,02 | -1.99% |
GALA | GALA | 1,57 | 1,56 | 1,71 | -4.95% |
Bonk | BONK | 0,000826 | 0,000728 | 0,000913 | 10.82% |
Sei | SEI | 19,31 | 19,25 | 21,37 | -9.66% |
Sui | SUI | 41,32 | 41,07 | 44,53 | -7.05% |
Quant | QNT | 3.518,39 | 3.494,28 | 3.779,92 | -0.44% |
Mantle Staked Ether | METH | 105.825,00 | 105.681,00 | 109.420,00 | -2.11% |
Jupiter | JUP | 36,00 | 35,75 | 39,78 | -6.83% |
Beam | BEAM | 0,90 | 0,89 | 1,01 | -10.52% |
Zebec Protocol | ZBC | 0,93 | 0,92 | 1,11 | -11.89% |
Flow | FLOW | 31,06 | 30,67 | 33,29 | -0.84% |
WhiteBIT Coin | WBT | 320,65 | 319,23 | 331,87 | -1.28% |
Aave | AAVE | 3.002,03 | 2.978,43 | 3.162,40 | -4.03% |
Bitcoin SV | BSV | 2.245,84 | 2.232,44 | 2.363,03 | -4.49% |
Ethena | ENA | 29,19 | 28,81 | 32,12 | -9.03% |
NEO | NEO | 586,42 | 580,78 | 633,43 | -7.42% |
SingularityNET | AGIX | 32,21 | 31,99 | 34,91 | -2.18% |
Ondo | ONDO | 28,05 | 26,01 | 29,97 | 3.64% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -4.12% |
ether.fi Staked ETH | EETH | 103.504,00 | 103.058,00 | 106.548,00 | -1.61% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -5.01% |
Akash Network | AKT | 159,65 | 159,37 | 184,51 | -6.67% |
dYdX | DYDX | 73,76 | 73,32 | 79,21 | -4.67% |
MultiversX | EGLD | 1.377,93 | 1.372,26 | 1.476,43 | -5% |
Ribbon Finance | RBN | 37,40 | 37,14 | 39,12 | -4.3% |
Axie Infinity | AXS | 249,49 | 247,66 | 272,45 | -0.8% |
Chiliz | CHZ | 3,93 | 3,79 | 4,25 | 2.42% |
Tokenize Xchange | TKX | 433,33 | 432,56 | 442,09 | -1.23% |
The Sandbox | SAND | 15,33 | 15,24 | 16,45 | -4.26% |
Ronin | RON | 106,56 | 106,58 | 113,47 | -4.03% |
eCash | XEC | 0,001699 | 0,001687 | 0,001814 | -5.53% |
Gate | GT | 245,37 | 239,14 | 257,99 | -1.66% |
Wormhole | W | 18,01 | 17,88 | 19,98 | -9.25% |
Tezos | XTZ | 33,08 | 32,76 | 35,83 | -4.57% |
Worldcoin | WLD | 165,50 | 163,57 | 181,57 | -8.5% |
Conflux | CFX | 8,03 | 8,00 | 8,60 | -2.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.105.172,00 | -3.14% |
Ethereum ETH | 103.349,00 | -1.93% |
Tether USDT | 32,53 | -0.18% |
BNB BNB | 19.503,41 | -1.33% |
Solana SOL | 4.945,50 | -4.24% |
USDC USDC | 32,56 | -0.06% |
Lido Staked Ether STETH | 103.313,00 | -1.94% |
XRP XRP | 17,23 | -3.91% |
Dogecoin DOGE | 4,98 | -5.44% |
Toncoin TON | 179,75 | -3.42% |
Cardano ADA | 15,49 | -6.29% |
Shiba Inu SHIB | 0,000844 | -5.84% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,90 | 13,91% |
First Digital USD | FDUSD | 32,51 | 12,66% |
Bonk | BONK | 0,000826 | 12,16% |
Algorand | ALGO | 6,92 | 10,65% |
dogwifhat | WIF | 105,05 | 5,92% |
Chiliz | CHZ | 3,93 | 3,10% |
Ondo | ONDO | 28,05 | 3,93% |
Core | CORE | 80,49 | 0,51% |
Tether | USDT | 32,53 | 0,484670% |
NEAR Protocol | NEAR | 228,93 | 0,318220% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,90 | 12,50% |
Bonk | BONK | 0,000826 | 10,82% |
Algorand | ALGO | 6,92 | 9,83% |
dogwifhat | WIF | 105,05 | 5,20% |
Ondo | ONDO | 28,05 | 3,64% |
Chiliz | CHZ | 3,93 | 2,42% |
TRON | TRX | 3,69 | 0,239150% |
LEO Token | LEO | 187,43 | 0,058060% |
Zebec Protocol | ZBC | 0,93 | -11,89% |
Bittensor | TAO | 14.875,10 | -10,66% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | -11,89% |
Bittensor | TAO | 14.875,10 | -10,66% |
Beam | BEAM | 0,90 | -10,52% |
Sei | SEI | 19,31 | -9,66% |
Wormhole | W | 18,01 | -9,25% |
Ethena | ENA | 29,19 | -9,03% |
FLOKI | FLOKI | 0,006038 | -8,82% |
Worldcoin | WLD | 165,50 | -8,50% |
The Graph | GRT | 8,94 | -8,41% |
Stacks | STX | 88,63 | -8,32% |