Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.153,54 | 1.151,07 | 1.278,41 | -9.48% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.54% |
Wrapped Bitcoin | WBTC | 2.087.195,00 | 2.075.601,00 | 2.172.970,00 | -3.95% |
Bitcoin Cash | BCH | 15.564,16 | 15.457,04 | 16.548,42 | -5.92% |
Polkadot | DOT | 224,30 | 223,40 | 243,43 | -7.16% |
Chainlink | LINK | 481,07 | 468,10 | 508,05 | -4.12% |
NEAR Protocol | NEAR | 219,82 | 217,59 | 237,39 | -1.25% |
Polygon | MATIC | 22,94 | 22,76 | 24,68 | -6.1% |
Internet Computer | ICP | 441,19 | 439,10 | 482,51 | -8.44% |
Litecoin | LTC | 2.711,37 | 2.684,99 | 2.846,84 | -4.01% |
Uniswap | UNI | 252,10 | 247,36 | 266,81 | -4.47% |
LEO Token | LEO | 187,73 | 185,44 | 188,45 | 0.1% |
Dai | DAI | 32,55 | 32,43 | 32,61 | 0.01% |
First Digital USD | FDUSD | 32,56 | 32,27 | 32,72 | -0.14% |
Hedera | HBAR | 3,68 | 3,66 | 4,55 | -19.14% |
Stacks | STX | 88,78 | 87,58 | 94,93 | -6.13% |
Ethereum Classic | ETC | 848,81 | 841,12 | 917,82 | -7.17% |
Aptos | APT | 291,65 | 289,38 | 322,67 | -9.59% |
Mantle | MNT | 35,72 | 35,59 | 37,64 | -4.96% |
Cronos | CRO | 4,08 | 4,03 | 4,33 | -5.35% |
Stellar | XLM | 3,70 | 3,66 | 3,90 | -4.87% |
Cosmos Hub | ATOM | 273,40 | 271,43 | 288,50 | -4.93% |
OKB | OKB | 1.762,61 | 1.761,04 | 1.817,24 | -2.76% |
Filecoin | FIL | 193,12 | 192,47 | 212,37 | -8.09% |
Render | RNDR | 273,08 | 270,95 | 302,34 | -7.74% |
Immutable | IMX | 70,83 | 70,35 | 79,01 | -9.78% |
Bittensor | TAO | 15.037,92 | 14.386,96 | 16.441,52 | -6.65% |
Pepe | PEPE | 0,000237 | 0,000228 | 0,000260 | -8.58% |
Renzo Restaked ETH | EZETH | 100.082,00 | 97.059,00 | 103.676,00 | -3.18% |
XT.com | XT | 97,09 | 95,59 | 100,12 | -2.38% |
dogwifhat | WIF | 95,25 | 93,34 | 115,20 | -13.85% |
Arbitrum | ARB | 35,79 | 35,45 | 39,03 | -7.58% |
VeChain | VET | 1,28 | 1,27 | 1,39 | -7.67% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -8.57% |
Maker | MKR | 92.539,00 | 91.583,00 | 98.549,00 | -4.28% |
Optimism | OP | 78,43 | 77,36 | 84,92 | -5.73% |
The Graph | GRT | 8,61 | 8,56 | 9,65 | -9.81% |
Wrapped eETH | WEETH | 105.485,00 | 105.072,00 | 110.780,00 | -3.87% |
Injective | INJ | 860,86 | 849,69 | 954,51 | -8.46% |
Ethena USDe | USDE | 32,57 | 32,28 | 32,68 | 0.08% |
Fetch.ai | FET | 73,27 | 72,69 | 85,34 | -10.33% |
Theta Network | THETA | 74,78 | 74,12 | 82,23 | -7.38% |
Monero | XMR | 3.894,22 | 3.819,84 | 3.968,94 | -1.5% |
Arweave | AR | 1.031,18 | 1.026,46 | 1.107,14 | -4.85% |
Core | CORE | 75,03 | 74,90 | 82,68 | -8.7% |
Fantom | FTM | 23,61 | 23,21 | 24,76 | -3.05% |
Celestia | TIA | 353,36 | 348,04 | 387,73 | -8.35% |
Rocket Pool ETH | RETH | 113.324,00 | 111.974,00 | 118.160,00 | -3.08% |
THORChain | RUNE | 173,56 | 172,85 | 191,28 | -8.43% |
FLOKI | FLOKI | 0,005971 | 0,005876 | 0,006596 | -8.1% |
Lido DAO | LDO | 64,77 | 64,07 | 71,02 | -6.94% |
Bitget Token | BGB | 39,03 | 38,83 | 40,30 | -2.67% |
Sei | SEI | 19,57 | 18,96 | 20,95 | -6.29% |
Algorand | ALGO | 6,56 | 6,53 | 7,91 | -17% |
GALA | GALA | 1,50 | 1,49 | 1,68 | -8.99% |
Bonk | BONK | 0,000788 | 0,000746 | 0,000913 | -9.02% |
Sui | SUI | 39,76 | 39,62 | 43,48 | -7.3% |
Quant | QNT | 3.500,55 | 3.453,34 | 3.724,66 | -5.7% |
Mantle Staked Ether | METH | 104.559,00 | 103.490,00 | 109.420,00 | -3.72% |
Beam | BEAM | 0,88 | 0,86 | 0,96 | -8.03% |
WhiteBIT Coin | WBT | 322,08 | 319,23 | 329,43 | -0.44% |
Jupiter | JUP | 34,13 | 34,04 | 39,78 | -11.99% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -4.8% |
Flow | FLOW | 29,98 | 29,73 | 33,29 | -8.17% |
Aave | AAVE | 2.910,85 | 2.886,15 | 3.150,10 | -7.29% |
Bitcoin SV | BSV | 2.180,99 | 2.170,50 | 2.357,03 | -6.79% |
NEO | NEO | 577,94 | 575,18 | 609,98 | -4.48% |
ether.fi Staked ETH | EETH | 102.666,00 | 101.485,00 | 106.548,00 | -3.08% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.5% |
Ethena | ENA | 27,54 | 27,36 | 31,95 | -11.31% |
Ondo | ONDO | 27,08 | 26,34 | 29,97 | -5.9% |
SingularityNET | AGIX | 30,25 | 29,93 | 34,91 | -9.54% |
Flare | FLR | 1,00 | 0,99 | 1,06 | -4.98% |
Akash Network | AKT | 156,62 | 156,19 | 175,67 | -8.3% |
MultiversX | EGLD | 1.347,10 | 1.331,67 | 1.476,43 | -8.09% |
dYdX | DYDX | 71,04 | 69,50 | 79,21 | -9.65% |
Ribbon Finance | RBN | 36,36 | 35,61 | 38,66 | -5.85% |
Axie Infinity | AXS | 237,76 | 237,46 | 272,45 | -8.7% |
Tokenize Xchange | TKX | 423,09 | 421,49 | 439,43 | -3.66% |
The Sandbox | SAND | 14,89 | 14,78 | 16,45 | -8.59% |
Chiliz | CHZ | 3,77 | 3,77 | 4,14 | -8.66% |
Gate | GT | 248,82 | 239,14 | 257,99 | -2.68% |
Ronin | RON | 104,03 | 103,71 | 113,47 | -6.37% |
eCash | XEC | 0,001651 | 0,001642 | 0,001806 | -7.94% |
EOS | EOS | 28,22 | 26,54 | 31,19 | 0.54% |
Tezos | XTZ | 32,62 | 32,30 | 35,03 | -6.85% |
Wormhole | W | 17,44 | 17,38 | 19,57 | -10.2% |
KuCoin | KCS | 323,40 | 321,57 | 337,27 | -2.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.084.184,00 | -3.93% |
Ethereum ETH | 102.229,00 | -3.41% |
Tether USDT | 32,53 | -0.05% |
BNB BNB | 19.746,33 | -0.2% |
Solana SOL | 4.761,53 | -7.39% |
USDC USDC | 32,57 | 0.06% |
Lido Staked Ether STETH | 102.220,00 | -3.41% |
XRP XRP | 17,04 | -4.71% |
Dogecoin DOGE | 4,89 | -6.9% |
Toncoin TON | 178,24 | -6.83% |
Cardano ADA | 15,41 | -6.1% |
Shiba Inu SHIB | 0,000812 | -8.19% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,56 | 4,91% |
EOS | EOS | 28,22 | 0,427630% |
LEO Token | LEO | 187,73 | 0,108130% |
TRON | TRX | 3,71 | 0,093380% |
Hedera | HBAR | 3,68 | -19,03% |
Algorand | ALGO | 6,56 | -17,79% |
dogwifhat | WIF | 95,25 | -13,70% |
Jupiter | JUP | 34,13 | -11,87% |
Ethena | ENA | 27,54 | -11,12% |
Wormhole | W | 17,44 | -10,64% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,71 | 0,54% |
EOS | EOS | 28,22 | 0,54% |
LEO Token | LEO | 187,73 | 0,101280% |
Ethena USDe | USDE | 32,57 | 0,082990% |
USDC | USDC | 32,57 | 0,062110% |
Dai | DAI | 32,55 | 0,005540% |
Hedera | HBAR | 3,68 | -19,14% |
Algorand | ALGO | 6,56 | -17,00% |
dogwifhat | WIF | 95,25 | -13,85% |
Jupiter | JUP | 34,13 | -11,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,68 | -19,14% |
Algorand | ALGO | 6,56 | -17,00% |
dogwifhat | WIF | 95,25 | -13,85% |
Jupiter | JUP | 34,13 | -11,99% |
Ethena | ENA | 27,54 | -11,31% |
Fetch.ai | FET | 73,27 | -10,33% |
Wormhole | W | 17,44 | -10,20% |
The Graph | GRT | 8,61 | -9,81% |
Immutable | IMX | 70,83 | -9,78% |
dYdX | DYDX | 71,04 | -9,65% |