Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.134,67 | 1.132,08 | 1.278,41 | -10.65% |
TRON | TRX | 3,72 | 3,67 | 3,73 | 0.73% |
Wrapped Bitcoin | WBTC | 2.063.600,00 | 2.063.129,00 | 2.171.048,00 | -4.57% |
Bitcoin Cash | BCH | 15.343,58 | 15.266,01 | 16.506,35 | -6.64% |
Polkadot | DOT | 219,47 | 219,23 | 242,34 | -9.29% |
Chainlink | LINK | 470,83 | 468,10 | 508,05 | -6.3% |
NEAR Protocol | NEAR | 215,39 | 215,08 | 237,39 | -5.27% |
Polygon | MATIC | 22,63 | 22,49 | 24,68 | -7.92% |
Internet Computer | ICP | 436,36 | 435,80 | 482,51 | -8.58% |
Litecoin | LTC | 2.698,01 | 2.684,99 | 2.832,13 | -4.73% |
Uniswap | UNI | 247,71 | 247,36 | 266,81 | -6.21% |
LEO Token | LEO | 187,29 | 185,73 | 188,45 | 0.74% |
Dai | DAI | 32,49 | 32,39 | 32,61 | -0.03% |
First Digital USD | FDUSD | 32,53 | 32,27 | 32,74 | -0.19% |
Hedera | HBAR | 3,64 | 3,57 | 4,54 | -13% |
Stacks | STX | 87,53 | 87,58 | 94,43 | -6.32% |
Ethereum Classic | ETC | 842,91 | 840,51 | 917,82 | -7.43% |
Aptos | APT | 286,82 | 285,79 | 322,12 | -10.07% |
Mantle | MNT | 35,63 | 35,52 | 37,62 | -4.98% |
Cronos | CRO | 4,06 | 4,02 | 4,30 | -5.2% |
Stellar | XLM | 3,65 | 3,63 | 3,89 | -5.98% |
Cosmos Hub | ATOM | 268,89 | 268,26 | 288,04 | -6.39% |
Filecoin | FIL | 190,99 | 189,93 | 212,37 | -9.21% |
Render | RNDR | 269,07 | 268,76 | 302,34 | -10.25% |
OKB | OKB | 1.698,76 | 1.687,78 | 1.817,24 | -6.2% |
Immutable | IMX | 68,90 | 68,81 | 78,89 | -11.56% |
Pepe | PEPE | 0,000235 | 0,000228 | 0,000260 | -8.55% |
Bittensor | TAO | 14.679,78 | 14.386,96 | 16.441,52 | -8.75% |
Renzo Restaked ETH | EZETH | 97.573,00 | 97.059,00 | 103.676,00 | -5.49% |
XT.com | XT | 96,30 | 95,59 | 100,12 | -3.31% |
dogwifhat | WIF | 93,26 | 92,98 | 115,20 | -15.23% |
Arbitrum | ARB | 34,95 | 34,92 | 39,03 | -9.5% |
VeChain | VET | 1,26 | 1,26 | 1,39 | -8.12% |
Kaspa | KAS | 3,82 | 3,81 | 4,23 | -8.71% |
Maker | MKR | 91.342,00 | 91.139,00 | 98.549,00 | -6.54% |
The Graph | GRT | 8,55 | 8,49 | 9,65 | -10.18% |
Optimism | OP | 76,53 | 76,39 | 84,92 | -9.01% |
Wrapped eETH | WEETH | 103.467,00 | 103.388,00 | 110.780,00 | -5.93% |
Theta Network | THETA | 76,94 | 74,12 | 81,48 | -5.51% |
Ethena USDe | USDE | 32,46 | 32,28 | 32,68 | -0.04% |
Injective | INJ | 838,68 | 837,47 | 954,51 | -10.94% |
Fetch.ai | FET | 71,99 | 71,92 | 85,34 | -12.41% |
Monero | XMR | 3.812,79 | 3.811,02 | 3.968,94 | -3.07% |
Arweave | AR | 1.024,47 | 1.010,50 | 1.103,28 | -6.96% |
Core | CORE | 75,13 | 74,30 | 82,46 | -8.63% |
Fantom | FTM | 23,28 | 23,21 | 24,76 | -4.94% |
Celestia | TIA | 345,79 | 345,46 | 383,87 | -9.37% |
THORChain | RUNE | 171,26 | 170,43 | 191,28 | -9.11% |
Rocket Pool ETH | RETH | 110.748,00 | 110.705,00 | 118.160,00 | -5.68% |
Lido DAO | LDO | 63,74 | 63,50 | 71,02 | -9.14% |
FLOKI | FLOKI | 0,005798 | 0,005785 | 0,006596 | -11.77% |
Sei | SEI | 19,50 | 18,96 | 20,94 | -6.09% |
Bitget Token | BGB | 38,28 | 38,26 | 40,30 | -4.62% |
Algorand | ALGO | 6,54 | 6,53 | 7,47 | -11.78% |
Bonk | BONK | 0,000789 | 0,000746 | 0,000913 | -11.01% |
GALA | GALA | 1,48 | 1,48 | 1,68 | -10.33% |
Sui | SUI | 39,05 | 38,94 | 43,48 | -9.13% |
Quant | QNT | 3.452,57 | 3.446,20 | 3.683,27 | -5.83% |
Mantle Staked Ether | METH | 102.183,00 | 101.917,00 | 109.420,00 | -5.96% |
Beam | BEAM | 0,88 | 0,86 | 0,96 | -8.46% |
WhiteBIT Coin | WBT | 320,55 | 319,23 | 330,18 | -0.54% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -4.69% |
Jupiter | JUP | 33,29 | 33,28 | 39,78 | -14.43% |
Flow | FLOW | 29,27 | 29,23 | 33,29 | -10.57% |
Aave | AAVE | 2.876,87 | 2.861,29 | 3.150,10 | -8.27% |
Bitcoin SV | BSV | 2.138,34 | 2.139,18 | 2.357,03 | -8.82% |
NEO | NEO | 571,91 | 568,59 | 609,98 | -5.01% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -5.63% |
ether.fi Staked ETH | EETH | 100.095,00 | 100.045,00 | 106.548,00 | -5.18% |
Ethena | ENA | 27,33 | 27,20 | 31,95 | -12.6% |
SingularityNET | AGIX | 29,74 | 29,70 | 34,91 | -11.49% |
Ondo | ONDO | 26,43 | 26,34 | 29,97 | -10.71% |
Flare | FLR | 0,98 | 0,98 | 1,06 | -7.14% |
Akash Network | AKT | 153,02 | 152,78 | 175,67 | -7.52% |
MultiversX | EGLD | 1.331,42 | 1.329,76 | 1.476,43 | -8.76% |
dYdX | DYDX | 70,25 | 69,50 | 79,21 | -10.32% |
Axie Infinity | AXS | 233,28 | 232,36 | 272,45 | -12.22% |
Ribbon Finance | RBN | 34,88 | 34,93 | 38,64 | -9.53% |
Tokenize Xchange | TKX | 416,27 | 415,37 | 439,07 | -4.97% |
The Sandbox | SAND | 14,67 | 14,62 | 16,45 | -9.57% |
Chiliz | CHZ | 3,70 | 3,70 | 4,06 | -8.55% |
Gate | GT | 244,69 | 239,14 | 257,99 | -5% |
EOS | EOS | 28,22 | 26,54 | 31,19 | 0.09% |
eCash | XEC | 0,001628 | 0,001624 | 0,001806 | -9.15% |
Tezos | XTZ | 32,38 | 32,24 | 34,72 | -5.82% |
Wormhole | W | 17,39 | 17,10 | 19,57 | -10.13% |
Ronin | RON | 98,64 | 98,50 | 113,47 | -11.68% |
Conflux | CFX | 7,82 | 7,77 | 8,59 | -7.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.064.161,00 | -4.46% |
Ethereum ETH | 100.241,00 | -5.68% |
Tether USDT | 32,51 | -0.02% |
BNB BNB | 19.682,04 | -1.66% |
Solana SOL | 4.667,19 | -9.03% |
USDC USDC | 32,51 | -0.04% |
Lido Staked Ether STETH | 100.198,00 | -5.69% |
XRP XRP | 16,80 | -5.28% |
Dogecoin DOGE | 4,82 | -8.26% |
Toncoin TON | 168,62 | -10.57% |
Cardano ADA | 15,10 | -6.35% |
Shiba Inu SHIB | 0,000799 | -9.26% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,53 | 1,69% |
TRON | TRX | 3,72 | 0,61% |
LEO Token | LEO | 187,29 | 0,57% |
EOS | EOS | 28,22 | 0,200540% |
dogwifhat | WIF | 93,26 | -15,16% |
Jupiter | JUP | 33,29 | -14,37% |
Hedera | HBAR | 3,64 | -14,34% |
Fetch.ai | FET | 71,99 | -12,44% |
Axie Infinity | AXS | 233,28 | -12,12% |
Ethena | ENA | 27,33 | -12,02% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 187,29 | 0,74% |
TRON | TRX | 3,72 | 0,73% |
EOS | EOS | 28,22 | 0,087010% |
dogwifhat | WIF | 93,26 | -15,23% |
Jupiter | JUP | 33,29 | -14,43% |
Hedera | HBAR | 3,64 | -13,00% |
Ethena | ENA | 27,33 | -12,60% |
Axie Infinity | AXS | 233,28 | -12,22% |
Fetch.ai | FET | 71,99 | -12,41% |
Algorand | ALGO | 6,54 | -11,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,26 | -15,23% |
Jupiter | JUP | 33,29 | -14,43% |
Hedera | HBAR | 3,64 | -13,00% |
Ethena | ENA | 27,33 | -12,60% |
Fetch.ai | FET | 71,99 | -12,41% |
Axie Infinity | AXS | 233,28 | -12,22% |
Algorand | ALGO | 6,54 | -11,78% |
FLOKI | FLOKI | 0,005798 | -11,77% |
Ronin | RON | 98,64 | -11,68% |
Immutable | IMX | 68,90 | -11,56% |