Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.097,23 | 1.058,49 | 1.149,92 | -3.39% |
TRON | TRX | 3,57 | 3,55 | 3,68 | -1.87% |
Wrapped Bitcoin | WBTC | 1.998.044,00 | 1.955.195,00 | 2.092.874,00 | -3.73% |
Bitcoin Cash | BCH | 15.158,95 | 14.625,61 | 15.941,80 | -4.75% |
Polkadot | DOT | 214,38 | 207,22 | 220,24 | -1.86% |
Chainlink | LINK | 428,92 | 416,04 | 442,19 | -2.49% |
Polygon | MATIC | 21,80 | 21,42 | 23,11 | -4.71% |
Litecoin | LTC | 2.614,12 | 2.488,06 | 2.620,46 | 0.45% |
NEAR Protocol | NEAR | 176,81 | 169,85 | 183,04 | -0.95% |
Internet Computer | ICP | 386,77 | 373,69 | 406,75 | -3% |
LEO Token | LEO | 189,89 | 187,85 | 192,57 | -0.72% |
Uniswap | UNI | 224,05 | 217,02 | 235,68 | -4.39% |
Dai | DAI | 32,47 | 32,35 | 32,71 | -0.14% |
Aptos | APT | 299,21 | 289,28 | 312,00 | -0.87% |
Mantle | MNT | 37,57 | 35,99 | 38,27 | 3.08% |
Ethereum Classic | ETC | 830,39 | 803,19 | 866,59 | -2.82% |
First Digital USD | FDUSD | 32,34 | 31,87 | 32,74 | -0.54% |
Stacks | STX | 73,54 | 71,68 | 78,77 | -6.3% |
OKB | OKB | 1.793,05 | 1.743,99 | 1.938,56 | -3.43% |
Cronos | CRO | 3,94 | 3,89 | 4,19 | -4.74% |
Filecoin | FIL | 190,80 | 183,54 | 198,52 | -3.5% |
Cosmos Hub | ATOM | 262,17 | 254,00 | 268,24 | -1.43% |
Stellar | XLM | 3,50 | 3,44 | 3,58 | -2.19% |
Bittensor | TAO | 14.703,62 | 14.308,74 | 16.530,22 | -8.95% |
Render | RNDR | 250,80 | 244,53 | 270,81 | -7.39% |
Arbitrum | ARB | 36,14 | 35,32 | 38,07 | -4.27% |
Maker | MKR | 102.561,00 | 100.952,00 | 108.126,00 | -4.99% |
Hedera | HBAR | 2,54 | 2,47 | 2,63 | -2.42% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -4.2% |
Kaspa | KAS | 3,87 | 3,70 | 3,98 | 0.42% |
Immutable | IMX | 60,75 | 58,35 | 63,08 | -2.04% |
dogwifhat | WIF | 79,27 | 75,71 | 90,27 | -8.81% |
Injective | INJ | 858,21 | 790,07 | 913,04 | 4.93% |
Ethena USDe | USDE | 32,42 | 32,14 | 32,76 | -0.4% |
The Graph | GRT | 7,86 | 7,75 | 8,48 | -6.96% |
Optimism | OP | 70,57 | 68,57 | 73,80 | -3.45% |
Wrapped eETH | WEETH | 100.736,00 | 98.846,00 | 105.193,00 | -3.2% |
Monero | XMR | 3.847,31 | 3.779,84 | 4.061,08 | -3.31% |
Fetch.ai | FET | 64,60 | 61,14 | 69,17 | -5.26% |
Pepe | PEPE | 0,000160 | 0,000159 | 0,000178 | -9.14% |
Theta Network | THETA | 65,08 | 62,12 | 67,16 | -2.09% |
Core | CORE | 70,28 | 68,40 | 82,49 | -7.7% |
Fantom | FTM | 22,08 | 21,29 | 23,06 | -1.87% |
Celestia | TIA | 325,50 | 326,91 | 373,38 | -12.26% |
Bitget Token | BGB | 40,91 | 38,26 | 41,00 | 6.19% |
Lido DAO | LDO | 62,02 | 60,97 | 66,20 | -5.63% |
Rocket Pool ETH | RETH | 107.386,00 | 105.854,00 | 111.767,00 | -3.2% |
Sui | SUI | 41,21 | 38,36 | 43,92 | 3.61% |
Arweave | AR | 800,91 | 752,47 | 817,38 | 0.12% |
THORChain | RUNE | 156,26 | 150,35 | 169,17 | -5.99% |
GALA | GALA | 1,31 | 1,26 | 1,38 | -3.34% |
Mantle Staked Ether | METH | 99.952,00 | 97.642,00 | 104.234,00 | -3.1% |
Quant | QNT | 3.310,23 | 3.243,19 | 3.406,41 | -1.64% |
Sei | SEI | 16,40 | 15,73 | 17,10 | 2.94% |
Algorand | ALGO | 5,50 | 5,29 | 5,72 | -3.24% |
Beam | BEAM | 0,83 | 0,82 | 0,92 | -6.09% |
Ethena | ENA | 30,21 | 29,66 | 34,33 | -5.58% |
WhiteBIT Coin | WBT | 300,30 | 294,67 | 309,75 | -0.5% |
FLOKI | FLOKI | 0,004344 | 0,004259 | 0,004725 | -6.26% |
Bitcoin SV | BSV | 2.126,62 | 2.061,00 | 2.212,81 | -3.31% |
Jupiter | JUP | 30,89 | 30,05 | 32,68 | -2.49% |
Flow | FLOW | 27,53 | 26,91 | 29,11 | -4.44% |
NEO | NEO | 573,89 | 563,02 | 638,11 | -9.2% |
Aave | AAVE | 2.725,27 | 2.657,35 | 2.847,75 | -4.1% |
Flare | FLR | 1,04 | 1,00 | 1,07 | 0.6% |
Zebec Protocol | ZBC | 0,79 | 0,79 | 1,00 | -18.64% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -1.76% |
ether.fi Staked ETH | EETH | 97.241,00 | 95.604,00 | 100.616,00 | -2.98% |
Ondo | ONDO | 26,02 | 25,05 | 28,50 | -3.53% |
Ribbon Finance | RBN | 36,50 | 35,61 | 37,54 | -1.69% |
Tokenize Xchange | TKX | 437,43 | 433,20 | 452,15 | -1.69% |
MultiversX | EGLD | 1.292,36 | 1.251,75 | 1.333,73 | -1.92% |
SingularityNET | AGIX | 26,42 | 25,28 | 28,10 | -5.35% |
Wormhole | W | 18,48 | 17,74 | 20,32 | -7.53% |
Axie Infinity | AXS | 225,59 | 216,67 | 230,99 | -1.53% |
dYdX | DYDX | 68,60 | 64,69 | 69,84 | -0.89% |
eCash | XEC | 0,001617 | 0,001579 | 0,001722 | -5.51% |
Chiliz | CHZ | 3,56 | 3,41 | 3,65 | 1.55% |
The Sandbox | SAND | 13,98 | 13,47 | 14,42 | -1.82% |
Ronin | RON | 100,78 | 97,69 | 104,74 | -3.58% |
Nervos Network | CKB | 0,69 | 0,66 | 0,73 | -4.96% |
Bonk | BONK | 0,000456 | 0,000447 | 0,000490 | -4.81% |
Tezos | XTZ | 30,83 | 30,15 | 32,77 | -5.75% |
Conflux | CFX | 7,57 | 7,16 | 7,84 | -2.68% |
Synthetix Network | SNX | 91,06 | 88,28 | 95,37 | -3.43% |
Starknet | STRK | 40,15 | 38,96 | 42,45 | -3.68% |
Worldcoin | WLD | 154,19 | 151,89 | 167,41 | -7.37% |
Gate | GT | 217,78 | 211,96 | 229,57 | -1.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.995.481,00 | -3.81% |
Ethereum ETH | 97.322,00 | -3.22% |
Tether USDT | 32,48 | -0.18% |
BNB BNB | 17.439,40 | -0.74% |
Solana SOL | 4.338,11 | -2.61% |
USDC USDC | 32,43 | -0.28% |
Lido Staked Ether STETH | 97.131,00 | -3.21% |
XRP XRP | 16,09 | -0.48% |
Dogecoin DOGE | 4,80 | -5.73% |
Toncoin TON | 198,51 | -3.87% |
Cardano ADA | 14,47 | -3.21% |
Shiba Inu SHIB | 0,000720 | -2.94% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 858,21 | 6,24% |
Bitget Token | BGB | 40,91 | 5,98% |
Sui | SUI | 41,21 | 4,14% |
Sei | SEI | 16,40 | 3,70% |
Mantle | MNT | 37,57 | 3,25% |
Chiliz | CHZ | 3,56 | 2,32% |
Kaspa | KAS | 3,87 | 1,30% |
Flare | FLR | 1,04 | 1,26% |
Arweave | AR | 800,91 | 1,22% |
Litecoin | LTC | 2.614,12 | 0,71% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 40,91 | 6,19% |
Injective | INJ | 858,21 | 4,93% |
Sui | SUI | 41,21 | 3,61% |
Mantle | MNT | 37,57 | 3,08% |
Sei | SEI | 16,40 | 2,94% |
Chiliz | CHZ | 3,56 | 1,55% |
Flare | FLR | 1,04 | 0,60% |
Litecoin | LTC | 2.614,12 | 0,452070% |
Kaspa | KAS | 3,87 | 0,421640% |
Arweave | AR | 800,91 | 0,118430% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,79 | -18,64% |
Celestia | TIA | 325,50 | -12,26% |
NEO | NEO | 573,89 | -9,20% |
Pepe | PEPE | 0,000160 | -9,14% |
Bittensor | TAO | 14.703,62 | -8,95% |
dogwifhat | WIF | 79,27 | -8,81% |
Core | CORE | 70,28 | -7,70% |
Wormhole | W | 18,48 | -7,53% |
Render | RNDR | 250,80 | -7,39% |
Worldcoin | WLD | 154,19 | -7,37% |