Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.175,09 | 1.131,60 | 1.202,75 | -1.75% |
TRON | TRX | 3,82 | 3,68 | 3,82 | 3.33% |
Wrapped Bitcoin | WBTC | 2.114.892,00 | 2.051.841,00 | 2.110.365,00 | 1.48% |
Bitcoin Cash | BCH | 15.675,13 | 15.230,73 | 15.759,75 | 0.15% |
Polkadot | DOT | 226,46 | 218,27 | 228,52 | -0.49% |
Chainlink | LINK | 481,91 | 468,10 | 483,70 | 1.38% |
NEAR Protocol | NEAR | 230,59 | 215,08 | 234,23 | 1.42% |
Polygon | MATIC | 23,62 | 22,49 | 23,58 | 2.17% |
Internet Computer | ICP | 450,81 | 432,72 | 451,97 | 0.73% |
Litecoin | LTC | 2.762,78 | 2.684,99 | 2.757,71 | 1.26% |
Uniswap | UNI | 260,31 | 247,36 | 262,62 | 3.14% |
LEO Token | LEO | 189,48 | 186,00 | 191,13 | 1.51% |
Dai | DAI | 32,53 | 32,39 | 32,61 | -0.04% |
First Digital USD | FDUSD | 32,59 | 32,34 | 32,76 | 0.19% |
Hedera | HBAR | 3,90 | 3,57 | 4,11 | -5.12% |
Stacks | STX | 89,01 | 85,39 | 90,96 | 0.04% |
Ethereum Classic | ETC | 871,93 | 840,51 | 872,48 | 0.43% |
Aptos | APT | 298,53 | 285,62 | 302,24 | -0.48% |
Mantle | MNT | 37,07 | 35,52 | 37,32 | 2.86% |
Cronos | CRO | 4,20 | 4,02 | 4,19 | 3.15% |
Render | RNDR | 284,02 | 268,76 | 284,05 | 2.02% |
Pepe | PEPE | 0,000259 | 0,000228 | 0,000260 | 6.02% |
Stellar | XLM | 3,74 | 3,63 | 3,76 | -0.18% |
Filecoin | FIL | 197,46 | 189,93 | 199,76 | -0.34% |
Cosmos Hub | ATOM | 274,18 | 267,56 | 277,11 | -0.68% |
dogwifhat | WIF | 104,45 | 92,98 | 108,29 | -0.74% |
OKB | OKB | 1.727,56 | 1.687,78 | 1.797,80 | -2.6% |
Bittensor | TAO | 15.274,94 | 14.386,96 | 15.274,49 | 4.28% |
Renzo Restaked ETH | EZETH | 101.274,00 | 97.509,00 | 101.322,00 | 2.67% |
Immutable | IMX | 68,95 | 66,65 | 73,50 | -5.47% |
XT.com | XT | 98,15 | 96,28 | 98,91 | 1.74% |
Arbitrum | ARB | 36,02 | 34,83 | 36,69 | -0.87% |
VeChain | VET | 1,31 | 1,25 | 1,31 | 0.83% |
Kaspa | KAS | 3,94 | 3,77 | 4,05 | -2.84% |
Maker | MKR | 93.443,00 | 91.139,00 | 94.382,00 | -0.22% |
Optimism | OP | 80,09 | 76,39 | 80,14 | 1.47% |
The Graph | GRT | 8,84 | 8,48 | 8,91 | -0.29% |
Wrapped eETH | WEETH | 106.670,00 | 103.388,00 | 106.781,00 | 1.07% |
Theta Network | THETA | 80,49 | 74,12 | 80,92 | 6.9% |
Fetch.ai | FET | 76,91 | 71,92 | 76,60 | 1.58% |
Arweave | AR | 1.226,32 | 1.010,50 | 1.227,01 | 12.45% |
Injective | INJ | 879,08 | 834,21 | 875,98 | 1.49% |
Ethena USDe | USDE | 32,51 | 32,33 | 32,68 | -0% |
Monero | XMR | 3.945,04 | 3.811,02 | 3.949,36 | 1.97% |
Fantom | FTM | 25,50 | 23,21 | 25,46 | 8.82% |
Core | CORE | 76,90 | 74,30 | 81,05 | -4.16% |
Celestia | TIA | 357,79 | 343,98 | 362,55 | -0.5% |
Bonk | BONK | 0,000926 | 0,000746 | 0,000950 | 13.51% |
THORChain | RUNE | 181,71 | 170,43 | 181,41 | 3.09% |
FLOKI | FLOKI | 0,006207 | 0,005785 | 0,006338 | 2.53% |
Lido DAO | LDO | 67,20 | 63,50 | 67,10 | 2.11% |
Rocket Pool ETH | RETH | 114.192,00 | 110.705,00 | 114.241,00 | 1.38% |
Sei | SEI | 21,23 | 18,96 | 21,30 | 10.09% |
Bitget Token | BGB | 38,97 | 38,26 | 39,97 | -1.78% |
GALA | GALA | 1,57 | 1,48 | 1,58 | 0.82% |
Algorand | ALGO | 6,59 | 6,41 | 7,08 | -5.97% |
Sui | SUI | 40,48 | 38,74 | 41,39 | -1.45% |
Quant | QNT | 3.581,31 | 3.446,20 | 3.587,06 | 1.29% |
Mantle Staked Ether | METH | 105.779,00 | 101.917,00 | 105.978,00 | 1.58% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | 1.31% |
Jupiter | JUP | 34,65 | 33,03 | 35,86 | -2.96% |
Zebec Protocol | ZBC | 0,92 | 0,86 | 0,98 | -5.75% |
WhiteBIT Coin | WBT | 321,19 | 319,74 | 330,18 | -0.23% |
Flow | FLOW | 30,60 | 29,04 | 30,96 | -0.89% |
Aave | AAVE | 2.984,07 | 2.861,29 | 2.989,03 | 0.1% |
Bitcoin SV | BSV | 2.204,34 | 2.123,54 | 2.253,16 | -1.17% |
Ethena | ENA | 29,05 | 27,20 | 29,09 | 1.69% |
NEO | NEO | 583,65 | 565,21 | 593,95 | -0.19% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | -0.3% |
SingularityNET | AGIX | 31,28 | 29,70 | 31,59 | -0.49% |
ether.fi Staked ETH | EETH | 102.964,00 | 100.045,00 | 103.040,00 | 1.19% |
Ondo | ONDO | 27,32 | 25,87 | 28,04 | -0.24% |
Wormhole | W | 21,69 | 17,10 | 21,78 | 21.26% |
Flare | FLR | 1,01 | 0,98 | 1,01 | 0.44% |
MultiversX | EGLD | 1.398,56 | 1.329,76 | 1.393,76 | 2.69% |
Akash Network | AKT | 158,53 | 152,61 | 175,67 | 1.11% |
dYdX | DYDX | 72,25 | 69,50 | 74,12 | -1.54% |
Safe | SAFE | 82,97 | 55,57 | 86,12 | 30.49% |
Chiliz | CHZ | 3,96 | 3,68 | 3,98 | 2.41% |
Axie Infinity | AXS | 243,18 | 232,36 | 248,07 | -1.4% |
The Sandbox | SAND | 15,28 | 14,51 | 15,31 | 0.84% |
Tokenize Xchange | TKX | 424,95 | 409,62 | 430,64 | -0.93% |
eCash | XEC | 0,001708 | 0,001621 | 0,001706 | 0.81% |
Ribbon Finance | RBN | 34,96 | 34,68 | 37,13 | -5.15% |
Conflux | CFX | 8,44 | 7,77 | 8,49 | 6.42% |
Gate | GT | 247,39 | 241,09 | 250,18 | 0.94% |
Tezos | XTZ | 33,49 | 32,24 | 33,47 | 1.41% |
Synthetix Network | SNX | 97,88 | 90,54 | 97,78 | 4.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.112.758,00 | 1.24% |
Ethereum ETH | 103.595,00 | 1.64% |
Tether USDT | 32,53 | 0.02% |
BNB BNB | 20.099,00 | 1.89% |
Solana SOL | 4.817,98 | -0.6% |
USDC USDC | 32,50 | -0.23% |
Lido Staked Ether STETH | 103.343,00 | 1.37% |
XRP XRP | 17,26 | -0.17% |
Dogecoin DOGE | 5,00 | 0.7% |
Toncoin TON | 179,57 | -1.28% |
Cardano ADA | 15,53 | -0.03% |
Shiba Inu SHIB | 0,000855 | 1.64% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,97 | 32,29% |
Wormhole | W | 21,69 | 22,27% |
Bonk | BONK | 0,000926 | 13,37% |
Arweave | AR | 1.226,32 | 11,74% |
Sei | SEI | 21,23 | 9,09% |
Fantom | FTM | 25,50 | 8,69% |
Pepe | PEPE | 0,000259 | 6,85% |
Theta Network | THETA | 80,49 | 6,74% |
Conflux | CFX | 8,44 | 6,49% |
Synthetix Network | SNX | 97,88 | 4,87% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,97 | 30,49% |
Wormhole | W | 21,69 | 21,26% |
Bonk | BONK | 0,000926 | 13,51% |
Arweave | AR | 1.226,32 | 12,45% |
Sei | SEI | 21,23 | 10,09% |
Fantom | FTM | 25,50 | 8,82% |
Theta Network | THETA | 80,49 | 6,90% |
Conflux | CFX | 8,44 | 6,42% |
Pepe | PEPE | 0,000259 | 6,02% |
Synthetix Network | SNX | 97,88 | 4,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,59 | -5,97% |
Zebec Protocol | ZBC | 0,92 | -5,75% |
Immutable | IMX | 68,95 | -5,47% |
Ribbon Finance | RBN | 34,96 | -5,15% |
Hedera | HBAR | 3,90 | -5,12% |
Core | CORE | 76,90 | -4,16% |
Jupiter | JUP | 34,65 | -2,96% |
Kaspa | KAS | 3,94 | -2,84% |
OKB | OKB | 1.727,56 | -2,60% |
Bitget Token | BGB | 38,97 | -1,78% |