Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 16.67 | 16.67 | -0,12% | 11:43:11 |
AKBNK | 67.15 | 67.15 | 1,44% | 11:43:10 |
AKCNS | 189.2 | 189.2 | -0,26% | 11:42:47 |
AKSA | 9.98 | 9.98 | -4,31% | 11:43:12 |
ALARK | 101.2 | 101.2 | 1,20% | 11:43:00 |
ANHYT | 94.3 | 94.3 | 0,27% | 11:43:01 |
ANSGR | 23.14 | 23.14 | 1,94% | 11:43:00 |
ARCLK | 69.45 | 69.45 | 0,07% | 11:43:11 |
ASELS | 355.5 | 355.5 | 0,49% | 11:43:12 |
AYGAZ | 255.5 | 255.5 | -4,66% | 11:43:06 |
BRSAN | 662.5 | 662.5 | -0,75% | 11:43:09 |
BRYAT | 1312 | 1312 | -1,72% | 11:42:57 |
BTCIM | 1.84 | 1.84 | 6,36% | 11:42:56 |
CIMSA | 42.9 | 42.9 | 2,93% | 11:42:56 |
DOHOL | 17.6 | 17.6 | 1,91% | 11:43:00 |
ECILC | 49.32 | 49.32 | 2,58% | 11:43:11 |
ECZYT | 161.3 | 161.3 | 0,31% | 11:42:59 |
EGEEN | 4505 | 4505 | 4,04% | 11:42:04 |
EGGUB | 85.05 | 85.05 | 1,49% | 11:40:58 |
ENKAI | 81.65 | 81.65 | 0,49% | 11:42:55 |
EREGL | 31.48 | 31.48 | -1,13% | 11:43:08 |
FROTO | 69.5 | 69.5 | 1,24% | 11:43:12 |
GARAN | 140.2 | 140.2 | 1,96% | 11:43:12 |
GLYHO | 16.24 | 16.24 | 1,75% | 11:43:07 |
GUBRF | 289.25 | 289.25 | 2,03% | 11:43:00 |
HEKTS | 1.86 | 1.86 | 1,64% | 11:43:09 |
ISCTR | 13.13 | 13.13 | 2,02% | 11:43:10 |
KARSN | 7.67 | 7.67 | 3,23% | 11:43:01 |
KCHOL | 202.7 | 202.7 | -0,15% | 11:43:08 |
KORDS | 2.54 | 2.54 | 1,60% | 11:42:47 |
KRDMD | 38.58 | 38.58 | -5,44% | 11:43:11 |
MGROS | 452.75 | 452.75 | -0,28% | 11:43:05 |
OTKAR | 310.25 | 310.25 | -1,82% | 11:43:09 |
PETKM | 17.16 | 17.16 | -3,43% | 11:43:06 |
SAHOL | 85.9 | 85.9 | -0,35% | 11:43:11 |
SASA | 1.64 | 1.64 | -0,61% | 11:43:12 |
SISE | 35.8 | 35.8 | 0,56% | 11:43:11 |
TCELL | 94.05 | 94.05 | 0,11% | 11:43:11 |
THYAO | 297 | 297 | 1,97% | 11:43:10 |
TOASO | 226.6 | 226.6 | 0,27% | 11:43:11 |
TSKB | 9.86 | 9.86 | -0,40% | 11:43:07 |
TUKAS | 1.81 | 1.81 | 1,69% | 11:43:10 |
TUPRS | 331 | 331 | -3,57% | 11:43:11 |
VESTL | 13.7 | 13.7 | 1,56% | 11:43:04 |
AGHOL | 28.2 | 28.2 | -1,05% | 11:43:08 |
YKBNK | 36.78 | 36.78 | 2,51% | 11:43:07 |
ZOREN | 1.42 | 1.42 | 5,97% | 11:43:02 |
FENER | 2.07 | 2.07 | 4,02% | 11:43:09 |
ULKER | 81.05 | 81.05 | 0,68% | 11:43:12 |
TTRAK | 367.75 | 367.75 | -0,61% | 11:42:21 |
DOAS | 131.6 | 131.6 | 0,15% | 11:43:10 |
BIMAS | 373.25 | 373.25 | 0,20% | 11:43:08 |
VAKBN | 31.98 | 31.98 | 1,52% | 11:43:12 |
RYSAS | 28.28 | 28.28 | -0,35% | 11:42:47 |
CCOLA | 70.85 | 70.85 | -1,39% | 11:43:10 |
TAVHL | 290.5 | 290.5 | 4,22% | 11:43:12 |
HALKB | 40.92 | 40.92 | 1,39% | 11:42:59 |
ISMEN | 27 | 27 | -1,46% | 11:43:08 |
SNGYO | 2.45 | 2.45 | 3,38% | 11:42:08 |
ALBRK | 8.43 | 8.43 | -1,17% | 11:42:43 |
TKFEN | 197.5 | 197.5 | 3,51% | 11:43:04 |
TTKOM | 50.15 | 50.15 | 2,56% | 11:43:12 |
AKSEN | 68.2 | 68.2 | 1,04% | 11:43:08 |
TRGYO | 88.1 | 88.1 | -1,51% | 11:41:52 |
KATMR | 1.2 | 1.2 | 0,84% | 11:43:10 |
EKGYO | 17.77 | 17.77 | 1,60% | 11:43:11 |
ENJSA | 119.5 | 119.5 | 0,76% | 11:43:12 |
MPARK | 431.75 | 431.75 | 6,87% | 11:43:07 |
BERA | 9.87 | 9.87 | 0,82% | 11:43:01 |
PGSUS | 140.3 | 140.3 | 4,23% | 11:43:05 |
ODAS | 4.7 | 4.7 | 0,86% | 11:43:00 |
ISDMR | 52.2 | 52.2 | -0,95% | 11:42:57 |
MAVI | 36.06 | 36.06 | 1,35% | 11:43:07 |
SOKM | 53.85 | 53.85 | -0,83% | 11:43:06 |
OYAKC | 19.42 | 19.42 | 0,47% | 11:43:10 |
TURSG | 3.6 | 3.6 | 1,41% | 11:43:11 |
GWIND | 17.89 | 17.89 | -0,33% | 11:42:57 |
CANTE | 0.99 | 0.99 | 3,13% | 11:43:06 |
GRSEL | 281.25 | 281.25 | 1,44% | 11:42:35 |
EUREN | 2.39 | 2.39 | 1,70% | 11:42:57 |
KCAER | 10.22 | 10.22 | 0,20% | 11:43:11 |
AHGAZ | 47.28 | 47.28 | 0,38% | 11:43:12 |
ASTOR | 163.2 | 163.2 | -1,51% | 11:43:12 |
AKFYE | 3.01 | 3.01 | 2,38% | 11:43:12 |
CVKMD | 13.49 | 13.49 | 6,22% | 11:43:09 |
CWENE | 17.36 | 17.36 | 6,11% | 11:43:11 |
ENERY | 14.25 | 14.25 | 0,42% | 11:42:06 |
TABGD | 192 | 192 | -0,16% | 11:43:09 |
BINHO | 3.84 | 3.84 | 5,49% | 11:43:04 |
LMKDC | 21.96 | 21.96 | 0,73% | 11:42:28 |
OBAMS | 3.65 | 3.65 | 1,39% | 11:43:08 |
ENTRA | 4.91 | 4.91 | 0,82% | 11:43:07 |
RGYAS | 172.4 | 172.4 | -1,88% | 11:43:06 |
ALTNY | 11.05 | 11.05 | 1,84% | 11:43:07 |
TCKRC | 121.7 | 121.7 | 0,66% | 11:43:07 |
GLRMK | 119.2 | 119.2 | -0,50% | 11:42:59 |
PAHOL | 0.77 | 0.77 | 4,05% | 11:42:19 |
TRENJ | 75.1 | 75.1 | 3,23% | 11:42:37 |
TRMET | 111.2 | 111.2 | 3,63% | 11:43:08 |
TRALT | 38.44 | 38.44 | 4,63% | 11:43:12 |
