Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.44 | 0.92 | 11:27:32 |
| ACSEL | 109.00 | 109.40 | 2.05 | 11:40:16 |
| ADEL | 33.00 | 33.88 | 0.24 | 11:44:24 |
| ADESE | 1.00 | 1.94 | 1.57 | 11:43:53 |
| ADGYO | 31.00 | 31.90 | 0.31 | 11:42:33 |
| AEFES | 188.00 | 188.40 | -0.63 | 11:44:40 |
| AFYON | 13.00 | 13.31 | 3.50 | 11:44:37 |
| AGESA | 108.00 | 108.60 | 1.40 | 11:37:35 |
| AGHOL | 308.00 | 308.50 | 1.15 | 11:42:29 |
| AGROT | 13.00 | 13.23 | 3.28 | 11:43:46 |
| AGYO | 6.00 | 6.80 | 0.44 | 11:44:17 |
| AHGAZ | 15.00 | 15.31 | -0.33 | 11:42:01 |
| AHSGY | 25.00 | 25.46 | 0.39 | 11:42:29 |
| AKBNK | 53.00 | 53.10 | 0.47 | 11:44:37 |
| AKCNS | 148.00 | 148.40 | 0.27 | 11:31:38 |
| AKENR | 11.00 | 11.62 | 1.22 | 11:40:35 |
| AKFGY | 1.00 | 1.90 | 1.06 | 11:42:39 |
| AKFYE | 17.00 | 17.69 | 2.61 | 11:41:56 |
| AKGRT | 5.00 | 5.33 | 1.91 | 11:38:13 |
| AKMGY | 198.00 | 198.00 | 0.51 | 11:35:52 |
| AKSA | 8.00 | 8.84 | 0.57 | 11:43:05 |
| AKSEN | 35.00 | 35.48 | 0.57 | 11:43:09 |
| AKSGY | 18.00 | 18.17 | 1.79 | 11:30:03 |
| AKSUE | 10.00 | 10.39 | 1.46 | 11:33:58 |
| AKYHO | 2.00 | 2.71 | 0.37 | 11:37:13 |
| ALARK | 86.00 | 86.00 | 1.36 | 11:44:32 |
| ALBRK | 5.00 | 5.64 | -1.05 | 11:41:56 |
| ALCAR | 911.00 | 911.00 | 1.62 | 11:37:07 |
| ALCTL | 109.00 | 109.60 | 2.91 | 11:38:10 |
| ALFAS | 51.00 | 51.45 | 0.49 | 11:42:18 |
| ALGYO | 18.00 | 18.82 | 0.80 | 11:41:37 |
| ALKA | 25.00 | 25.20 | 1.69 | 11:42:31 |
| ALKIM | 33.00 | 33.28 | 5.12 | 11:42:22 |
| ALKLC | 32.00 | 32.06 | 0.50 | 11:41:24 |
| ALMAD | 5.00 | 5.79 | 1.58 | 11:41:40 |
| ALTNY | 96.00 | 96.65 | 1.74 | 11:42:36 |
| ALVES | 35.00 | 35.92 | 2.28 | 11:44:06 |
| ANELE | 13.00 | 13.10 | 3.15 | 11:41:54 |
| ANGEN | 12.00 | 12.88 | 5.57 | 11:42:33 |
| ANHYT | 103.00 | 103.80 | 2.87 | 11:36:39 |
| ANSGR | 77.00 | 77.25 | 3.07 | 11:42:41 |
| APBDL | 21.00 | 21.50 | -0.42 | 09:56:02 |
| APLIB | 34.00 | 34.79 | -0.88 | 10:17:20 |
| APX30 | 24.00 | 24.38 | -0.12 | 11:16:50 |
| ARASE | 53.00 | 53.65 | 0.75 | 11:42:24 |
| ARCLK | 136.00 | 136.70 | 0.29 | 11:43:18 |
| ARDYZ | 32.00 | 32.14 | 0.00 | 11:42:40 |
| ARENA | 28.00 | 28.72 | 0.91 | 11:42:35 |
| ARSAN | 21.00 | 21.02 | 0.10 | 11:42:42 |
| ARTMS | 50.00 | 50.80 | -2.12 | 11:40:45 |
| ARZUM | 44.00 | 44.34 | 1.23 | 11:35:25 |
| ASELS | 57.00 | 57.05 | 1.51 | 11:42:37 |
| ASGYO | 11.00 | 11.13 | 1.00 | 11:36:48 |
| ASTOR | 72.00 | 72.25 | 1.55 | 11:44:20 |
| ASUZU | 65.00 | 65.45 | 1.47 | 11:41:43 |
| ATAGY | 10.00 | 10.60 | -5.78 | 11:41:36 |
| ATAKP | 43.00 | 43.36 | 3.68 | 11:42:21 |
| ATATP | 90.00 | 90.80 | 1.45 | 11:42:24 |
| ATEKS | 143.00 | 143.30 | 6.15 | 11:40:50 |
| ATLAS | 4.00 | 4.98 | 2.89 | 11:38:18 |
| ATSYH | 60.00 | 60.00 | 0.08 | 09:55:21 |
| AVGYO | 8.00 | 8.77 | 0.80 | 11:38:06 |
| AVHOL | 33.00 | 33.38 | 1.21 | 11:38:16 |
| AVOD | 2.00 | 2.86 | 1.06 | 11:42:20 |
| AVPGY | 48.00 | 48.06 | 0.21 | 11:41:59 |
| AVTUR | 11.00 | 11.90 | 0.42 | 11:41:59 |
| AYCES | 434.00 | 434.50 | 2.06 | 11:41:35 |
| AYDEM | 24.00 | 24.56 | 0.16 | 11:42:49 |
| AYEN | 26.00 | 26.86 | -1.10 | 11:42:33 |
| AYES | 9.00 | 9.15 | 0.00 | 09:55:21 |
| AYGAZ | 146.00 | 146.50 | 1.03 | 11:42:23 |
| AZTEK | 50.00 | 50.55 | 0.30 | 11:40:15 |
| BAGFS | 20.00 | 20.12 | 2.18 | 11:38:05 |
| BAHKM | 41.00 | 41.20 | 2.85 | 11:42:39 |
| BAKAB | 31.00 | 31.14 | 2.23 | 11:35:35 |
| BALAT | 52.00 | 52.20 | 6.53 | 09:55:21 |
| BANVT | 338.00 | 338.00 | 0.90 | 11:40:12 |
| BARMA | 17.00 | 17.26 | 1.05 | 11:40:10 |
| BASCM | 10.00 | 10.40 | -1.05 | 09:55:21 |
| BASGZ | 26.00 | 26.04 | 1.01 | 11:44:06 |
| BAYRK | 18.00 | 18.79 | 1.13 | 11:42:40 |
| BEGYO | 3.00 | 3.26 | 3.16 | 11:41:58 |
| BERA | 13.00 | 13.73 | 1.70 | 11:44:40 |
| BEYAZ | 23.00 | 23.30 | 6.98 | 11:44:33 |
| BFREN | 675.00 | 675.00 | 1.05 | 11:41:24 |
| BIENY | 28.00 | 28.34 | 1.80 | 11:42:09 |
| BIGCH | 24.00 | 24.96 | 1.30 | 11:38:07 |
| BIMAS | 474.00 | 474.00 | 1.72 | 11:44:37 |
| BINHO | 319.00 | 319.50 | 1.11 | 11:44:27 |
| BIOEN | 14.00 | 14.96 | 0.74 | 11:41:27 |
| BIZIM | 27.00 | 27.40 | 1.33 | 11:42:33 |
| BJKAS | 5.00 | 5.93 | 1.02 | 11:44:11 |
| BLCYT | 18.00 | 18.18 | -0.11 | 11:42:38 |
| BMSCH | 20.00 | 20.22 | 0.10 | 11:42:35 |
| BMSTL | 48.00 | 48.42 | 1.21 | 11:42:36 |
| BNTAS | 9.00 | 9.77 | 0.72 | 11:42:43 |
| BOBET | 19.00 | 19.92 | 2.15 | 11:42:40 |
| BORLS | 36.00 | 36.58 | 2.01 | 11:43:14 |
| BORSK | 21.00 | 21.56 | 1.99 | 11:44:19 |
| BOSSA | 6.00 | 6.68 | 1.37 | 11:40:49 |
| BRISA | 85.00 | 85.80 | 1.06 | 11:38:10 |
| BRKO | 8.00 | 8.30 | 0.61 | 09:55:21 |
| BRKSN | 26.00 | 26.46 | -0.08 | 11:34:51 |
| BRKVY | 43.00 | 43.20 | 3.20 | 11:41:44 |
| BRLSM | 14.00 | 14.19 | 1.21 | 11:44:01 |
| BRMEN | 5.00 | 5.05 | -0.39 | 09:55:21 |
| BRSAN | 429.00 | 429.50 | 0.29 | 11:42:27 |
| BRYAT | 1.83 | 1.83 | 1.33 | 11:42:38 |
| BSOKE | 50.00 | 50.95 | 0.89 | 11:41:45 |
| BTCIM | 172.00 | 172.00 | 2.44 | 11:36:02 |
| BUCIM | 6.00 | 6.79 | 1.19 | 11:42:36 |
| BURCE | 207.00 | 207.00 | 0.93 | 11:41:59 |
| BURVA | 130.00 | 130.10 | 1.56 | 11:41:06 |
| BVSAN | 83.00 | 83.10 | 2.78 | 11:42:41 |
| BYDNR | 21.00 | 21.08 | 2.83 | 11:37:07 |
| CANTE | 1.00 | 1.51 | 1.34 | 11:42:34 |
| CASA | 79.00 | 79.00 | 0.89 | 09:55:21 |
| CATES | 36.00 | 36.92 | 1.71 | 11:42:32 |
| CCOLA | 52.00 | 52.85 | 0.09 | 11:43:07 |
| CELHA | 24.00 | 24.46 | 1.24 | 11:37:59 |
| CEMAS | 3.00 | 3.29 | 7.17 | 11:42:40 |
| CEMTS | 8.00 | 8.28 | 1.60 | 11:42:41 |
| CEMZY | 10.00 | 10.71 | 3.18 | 11:42:28 |
| CEOEM | 54.00 | 54.05 | 1.41 | 11:38:09 |
| CIMSA | 31.00 | 31.94 | -0.56 | 11:42:39 |
| CLEBI | 1.74 | 1.74 | 1.70 | 11:42:11 |
| CMBTN | 2.28 | 2.28 | 0.71 | 11:42:28 |
| CMENT | 359.00 | 359.25 | 2.06 | 09:55:21 |
| CONSE | 2.00 | 2.61 | 1.16 | 11:33:47 |
| COSMO | 104.00 | 104.00 | 0.10 | 11:33:41 |
| CRDFA | 5.00 | 5.29 | 1.54 | 11:34:06 |
| CRFSA | 100.00 | 100.70 | 1.10 | 11:42:42 |
| CUSAN | 19.00 | 19.44 | -0.31 | 11:20:12 |
| CVKMD | 257.00 | 257.00 | 0.78 | 11:43:22 |
| CWENE | 164.00 | 164.80 | 2.42 | 11:42:45 |
| DAGHL | 17.00 | 17.17 | -3.05 | 11:41:59 |
| DAGI | 8.00 | 8.91 | 2.30 | 11:42:32 |
| DAPGM | 5.00 | 5.20 | 0.97 | 11:41:31 |
| DARDL | 5.00 | 5.09 | 1.80 | 11:42:32 |
| DCTTR | 23.00 | 23.22 | 4.59 | 11:42:32 |
| DENGE | 5.00 | 5.47 | -2.32 | 11:41:58 |
| DERHL | 8.00 | 8.06 | 0.75 | 11:42:17 |
| DERIM | 31.00 | 31.92 | 1.72 | 11:40:23 |
| DESA | 20.00 | 20.38 | 3.09 | 11:41:58 |
| DESPC | 46.00 | 46.24 | 2.48 | 11:38:09 |
| DEVA | 64.00 | 64.40 | 2.88 | 11:42:28 |
| DGATE | 38.00 | 38.92 | 3.79 | 11:40:46 |
| DGGYO | 34.00 | 34.38 | 1.06 | 11:25:09 |
| DGNMO | 8.00 | 8.02 | 0.50 | 11:40:33 |
| DITAS | 15.00 | 15.92 | 1.79 | 11:41:59 |
| DMRGD | 11.00 | 11.44 | 1.42 | 11:42:32 |
| DMSAS | 6.00 | 6.03 | 2.90 | 11:41:59 |
| DNISI | 13.00 | 13.88 | 2.06 | 11:42:32 |
| DOAS | 211.00 | 211.30 | 0.00 | 11:42:36 |
| DOBUR | 184.00 | 184.40 | 0.38 | 11:42:17 |
| DOCO | 5.18 | 5.18 | 1.72 | 11:32:24 |
| DOFER | 28.00 | 28.28 | 2.09 | 11:39:43 |
| DOGUB | 21.00 | 21.24 | 1.14 | 11:40:29 |
| DOHOL | 13.00 | 13.53 | -1.74 | 11:43:07 |
| DOKTA | 23.00 | 23.00 | -0.09 | 11:37:08 |
| DURDO | 14.00 | 14.83 | -0.47 | 11:38:11 |
| DURKN | 15.00 | 15.09 | -1.37 | 11:43:59 |
| DYOBY | 20.00 | 20.02 | -0.89 | 11:38:14 |
| DZGYO | 8.00 | 8.24 | 0.49 | 11:42:34 |
| EBEBK | 41.00 | 41.60 | -1.05 | 11:35:53 |
| ECILC | 41.00 | 41.60 | 0.00 | 11:42:42 |
| ECZYT | 185.00 | 185.00 | 1.04 | 11:43:09 |
| EDATA | 14.00 | 14.69 | 1.10 | 11:35:13 |
| EDIP | 19.00 | 19.14 | 0.74 | 11:44:37 |
| EFORC | 30.00 | 30.14 | -1.18 | 11:42:34 |
| EGEEN | 10.03 | 10.03 | 1.21 | 11:42:22 |
| EGEPO | 19.00 | 19.45 | 3.35 | 11:37:56 |
| EGGUB | 68.00 | 68.00 | 2.03 | 11:40:09 |
| EGPRO | 153.00 | 153.30 | 1.39 | 11:40:43 |
| EGSER | 3.00 | 3.63 | 1.97 | 11:37:16 |
| EKGYO | 10.00 | 10.42 | -2.16 | 11:44:31 |
| EKIZ | 54.00 | 54.80 | 0.55 | 09:55:21 |
| EKOS | 24.00 | 24.04 | 3.80 | 11:42:05 |
| EKSUN | 6.00 | 6.40 | 0.47 | 11:42:39 |
| ELITE | 35.00 | 35.50 | 2.90 | 11:43:58 |
| EMKEL | 11.00 | 11.17 | 2.48 | 11:38:07 |
| EMNIS | 295.00 | 295.50 | -0.08 | 09:55:21 |
| ENERY | 210.00 | 210.70 | 0.57 | 11:42:43 |
| ENJSA | 56.00 | 56.05 | -0.18 | 11:42:43 |
| ENKAI | 44.00 | 44.90 | -2.48 | 11:42:42 |
| ENSRI | 20.00 | 20.30 | 3.26 | 11:40:34 |
| ENTRA | 7.00 | 7.79 | 1.04 | 11:42:38 |
| EPLAS | 5.00 | 5.40 | 0.19 | 11:42:45 |
| ERBOS | 191.00 | 191.50 | 1.22 | 11:42:32 |
| ERCB | 90.00 | 90.70 | 1.91 | 11:38:16 |
| EREGL | 51.00 | 51.30 | 0.29 | 11:42:42 |
| ERSU | 18.00 | 18.25 | 0.83 | 11:44:00 |
| ESCAR | 333.00 | 333.25 | 0.53 | 11:35:51 |
| ESCOM | 51.00 | 51.00 | 2.91 | 11:36:51 |
| ESEN | 20.00 | 20.68 | 0.29 | 11:40:15 |
| ETILR | 36.00 | 36.36 | -2.73 | 11:41:56 |
| ETYAT | 11.00 | 11.62 | 1.93 | 11:31:57 |
| EUHOL | 9.00 | 9.85 | 2.93 | 11:41:44 |
| EUKYO | 12.00 | 12.46 | 0.16 | 11:38:14 |
| EUPWR | 83.00 | 83.55 | 5.89 | 11:44:25 |
| EUREN | 10.00 | 10.97 | 0.73 | 11:43:29 |
| EUYO | 10.00 | 10.29 | 1.68 | 11:42:57 |
| EYGYO | 7.00 | 7.62 | 2.56 | 11:40:36 |
| FADE | 14.00 | 14.74 | 1.31 | 11:40:28 |
| FENER | 109.00 | 109.10 | 0.74 | 11:42:31 |
| FLAP | 10.00 | 10.86 | 0.74 | 11:44:10 |
| FMIZP | 291.00 | 291.00 | 1.13 | 11:39:18 |
| FONET | 16.00 | 16.70 | 1.71 | 11:40:10 |
| FORMT | 4.00 | 4.69 | 1.52 | 11:44:20 |
| FORTE | 47.00 | 47.40 | 1.80 | 11:42:32 |
| FRIGO | 7.00 | 7.55 | -0.53 | 11:42:35 |
| FROTO | 875.00 | 875.50 | -0.51 | 11:44:20 |
| FZLGY | 16.00 | 16.09 | 0.88 | 11:41:56 |
| GARAN | 115.00 | 115.10 | -0.43 | 11:42:23 |
| GARFA | 19.00 | 19.51 | -0.31 | 11:35:36 |
| GEDIK | 6.00 | 6.60 | 4.43 | 11:42:29 |
| GEDZA | 19.00 | 19.05 | 1.01 | 11:40:08 |
| GENIL | 87.00 | 87.25 | 1.81 | 11:40:40 |
| GENTS | 7.00 | 7.24 | 1.54 | 11:30:24 |
| GEREL | 11.00 | 11.35 | 4.51 | 11:42:09 |
| GESAN | 39.00 | 39.78 | 3.32 | 11:42:41 |
| GIPTA | 33.00 | 33.74 | 0.48 | 11:42:30 |
| GLBMD | 9.00 | 9.80 | -1.01 | 11:41:59 |
| GLCVY | 42.00 | 42.60 | 2.60 | 11:44:25 |
| GLDTR | 259.00 | 259.80 | -0.23 | 11:41:15 |
| GLRYH | 11.00 | 11.47 | 1.77 | 11:41:12 |
| GLYHO | 16.00 | 16.64 | -1.54 | 11:44:22 |
| GMSTR | 219.00 | 219.95 | -0.59 | 11:42:38 |
| GMTAS | 10.00 | 10.22 | -0.78 | 11:42:21 |
| GOKNR | 24.00 | 24.54 | 1.57 | 11:44:01 |
| GOLTS | 394.00 | 394.25 | -0.76 | 11:42:05 |
| GOODY | 14.00 | 14.48 | 1.69 | 11:42:16 |
| GOZDE | 28.00 | 28.20 | 0.79 | 11:40:33 |
| GRNYO | 9.00 | 9.25 | 1.76 | 11:40:59 |
| GRSEL | 123.00 | 123.50 | 0.41 | 11:39:44 |
| GRTHO | 102.00 | 102.80 | 0.78 | 11:34:23 |
| GSDDE | 7.00 | 7.10 | 1.43 | 11:31:17 |
| GSDHO | 3.00 | 3.51 | 0.29 | 11:40:27 |
| GSRAY | 6.00 | 6.89 | 1.17 | 11:42:38 |
| GUBRF | 184.00 | 184.90 | 0.65 | 11:43:39 |
| GUNDG | 51.00 | 51.65 | 3.76 | 11:44:39 |
| GWIND | 23.00 | 23.36 | 0.78 | 11:42:36 |
| GZNMI | 48.00 | 48.86 | 1.45 | 11:38:18 |
| HALKB | 15.00 | 15.67 | 1.23 | 11:42:14 |
| HALKS | 828.00 | 828.10 | 0.19 | 11:42:30 |
| HATEK | 10.00 | 10.86 | 0.56 | 11:38:18 |
| HATSN | 41.00 | 41.00 | 3.33 | 11:41:59 |
| HDFGS | 1.00 | 1.41 | 0.00 | 11:42:16 |
| HEDEF | 3.00 | 3.32 | 1.22 | 11:42:38 |
| HEKTS | 4.00 | 4.08 | 2.77 | 11:43:12 |
| HKTM | 15.00 | 15.29 | 1.93 | 11:42:21 |
| HLGYO | 2.00 | 2.36 | 1.29 | 11:41:54 |
| HOROZ | 49.00 | 49.24 | 1.82 | 11:42:05 |
| HRKET | 70.00 | 70.05 | 2.34 | 11:42:51 |
| HTTBT | 82.00 | 82.45 | 1.10 | 11:36:33 |
| HUBVC | 7.00 | 7.97 | 0.89 | 11:41:44 |
| HUNER | 2.00 | 2.98 | 2.41 | 11:41:35 |
| HURGZ | 3.00 | 3.80 | 0.26 | 11:37:14 |
| ICBCT | 12.00 | 12.42 | 0.40 | 11:33:21 |
| ICUGS | 23.00 | 23.28 | 1.48 | 11:41:43 |
| IDGYO | 2.00 | 2.55 | 0.00 | 11:37:12 |
| IEYHO | 7.00 | 7.75 | 2.24 | 11:42:41 |
| IHAAS | 16.00 | 16.16 | -0.98 | 11:41:28 |
| IHEVA | 2.00 | 2.09 | 1.95 | 11:40:19 |
| IHGZT | 1.00 | 1.15 | 2.68 | 11:42:20 |
| IHLAS | 1.00 | 1.01 | 3.06 | 11:43:22 |
| IHLGM | 1.00 | 1.18 | 2.61 | 11:38:15 |
| IHYAY | 3.00 | 3.72 | 3.62 | 11:36:40 |
| IMASM | 2.00 | 2.64 | 1.54 | 11:42:01 |
| INDES | 6.00 | 6.42 | 0.78 | 11:41:37 |
| INFO | 8.00 | 8.47 | 1.68 | 11:41:10 |
| INGRM | 429.00 | 429.00 | 1.30 | 11:41:51 |
| INTEK | 540.00 | 540.50 | 0.09 | 09:55:21 |
| INTEM | 204.00 | 204.40 | 1.64 | 11:35:08 |
| INVEO | 7.00 | 7.48 | 2.47 | 11:42:02 |
| INVES | 307.00 | 307.00 | 0.08 | 11:27:02 |
| IPEKE | 36.00 | 36.82 | 0.55 | 11:42:31 |
| ISBIR | 102.00 | 102.80 | 0.00 | 09:55:21 |
| ISCTR | 12.00 | 12.69 | 0.24 | 11:44:30 |
| ISDMR | 36.00 | 36.30 | 0.39 | 11:41:16 |
| ISFIN | 10.00 | 10.87 | -0.64 | 11:44:31 |
| ISGLK | 322.00 | 322.50 | 0.03 | 11:32:25 |
| ISGSY | 20.00 | 20.40 | 1.09 | 11:37:15 |
| ISGYO | 16.00 | 16.34 | 2.70 | 11:40:34 |
| ISIST | 21.37 | 21.37 | 1.07 | 11:41:40 |
| ISKPL | 15.00 | 15.65 | 1.76 | 11:41:53 |
| ISMEN | 34.00 | 34.70 | 1.76 | 11:42:39 |
| ISSEN | 9.00 | 9.25 | 1.20 | 11:42:13 |
| ISYAT | 7.00 | 7.81 | 1.69 | 11:41:56 |
| IZENR | 17.00 | 17.62 | 2.09 | 11:42:40 |
| IZFAS | 39.00 | 39.64 | -9.99 | 11:39:48 |
| IZINV | 47.00 | 47.56 | -0.38 | 11:41:35 |
| IZMDC | 5.00 | 5.28 | 1.73 | 11:36:03 |
| JANTS | 29.00 | 29.96 | 0.07 | 11:42:02 |
| KAPLM | 151.00 | 151.40 | 1.47 | 11:41:31 |
| KAREL | 9.00 | 9.68 | 0.94 | 11:43:29 |
| KARSN | 14.00 | 14.80 | 2.14 | 11:43:04 |
| KARTN | 79.00 | 79.85 | 1.85 | 11:34:43 |
| KARYE | 25.00 | 25.34 | 1.77 | 11:41:07 |
| KATMR | 2.00 | 2.28 | 9.62 | 11:42:35 |
| KAYSE | 20.00 | 20.02 | 2.14 | 11:42:22 |
| KBORU | 73.00 | 73.65 | 1.31 | 11:44:39 |
| KCAER | 36.00 | 36.54 | 2.35 | 11:42:24 |
| KCHOL | 174.00 | 174.50 | -0.11 | 11:44:23 |
| KENT | 837.00 | 837.50 | -0.06 | 12:55:28 |
| KERVT | 13.00 | 13.10 | 1.55 | 11:42:50 |
| KFEIN | 91.00 | 91.70 | 0.71 | 11:42:36 |
| KGYO | 41.00 | 41.38 | 6.93 | 11:37:48 |
| KIMMR | 9.00 | 9.79 | 1.14 | 11:37:54 |
| KLGYO | 3.00 | 3.95 | 3.13 | 11:41:40 |
| KLKIM | 24.00 | 24.70 | 0.82 | 11:44:09 |
| KLMSN | 22.00 | 22.72 | 1.34 | 11:40:08 |
| KLNMA | 14.00 | 14.51 | 1.04 | 12:55:28 |
| KLRHO | 30.00 | 30.02 | 1.56 | 11:26:52 |
| KLSER | 36.00 | 36.52 | 1.28 | 11:42:35 |
| KLSYN | 4.00 | 4.61 | 0.22 | 11:41:38 |
| KMPUR | 17.00 | 17.60 | 2.74 | 11:38:10 |
| KNFRT | 9.00 | 9.12 | 0.77 | 11:42:25 |
| KOCMT | 13.00 | 13.67 | 0.51 | 11:44:38 |
| KONKA | 37.00 | 37.60 | 1.46 | 11:42:19 |
| KONTR | 41.00 | 41.50 | 1.47 | 11:43:32 |
| KONYA | 6.43 | 6.43 | 0.94 | 11:43:37 |
| KOPOL | 31.00 | 31.06 | 2.24 | 11:41:51 |
| KORDS | 72.00 | 72.65 | 0.41 | 11:42:38 |
| KOTON | 18.00 | 18.21 | 2.13 | 11:42:42 |
| KOZAA | 59.00 | 59.05 | -3.20 | 11:44:37 |
| KOZAL | 21.00 | 21.20 | -6.03 | 11:44:22 |
| KRDMA | 18.00 | 18.57 | 0.76 | 11:40:33 |
| KRDMB | 17.00 | 17.69 | 1.32 | 11:41:10 |
| KRDMD | 25.00 | 25.56 | 0.31 | 11:43:44 |
| KRGYO | 33.00 | 33.20 | 0.79 | 11:31:12 |
| KRONT | 18.00 | 18.30 | -0.60 | 11:25:23 |
| KRPLS | 6.00 | 6.74 | 0.90 | 11:40:09 |
| KRSTL | 6.00 | 6.02 | 2.73 | 11:42:41 |
| KRTEK | 28.00 | 28.40 | 1.79 | 11:42:17 |
| KRVGD | 2.00 | 2.15 | 2.87 | 11:44:07 |
| KSTUR | 2.48 | 2.48 | -0.04 | 18:09:29 |
| KTLEV | 47.00 | 47.14 | 1.16 | 11:44:01 |
| KTSKR | 57.00 | 57.50 | 1.59 | 11:37:24 |
| KUTPO | 71.00 | 71.40 | 1.06 | 11:41:31 |
| KUYAS | 60.00 | 60.10 | -2.28 | 11:40:58 |
| KZBGY | 30.00 | 30.14 | 2.87 | 11:42:55 |
| KZGYO | 19.00 | 19.57 | 2.46 | 11:42:16 |
| LIDER | 82.00 | 82.75 | 0.30 | 11:42:36 |
| LIDFA | 2.00 | 2.91 | 3.93 | 11:40:10 |
| LILAK | 23.00 | 23.58 | 1.64 | 11:41:56 |
| LINK | 490.00 | 490.00 | 1.92 | 11:42:31 |
| LKMNH | 16.00 | 16.22 | 0.12 | 11:44:42 |
| LMKDC | 21.00 | 21.28 | 1.24 | 11:42:17 |
| LOGO | 93.00 | 93.40 | 2.64 | 11:42:38 |
| LRSHO | 2.00 | 2.51 | 0.00 | 11:44:13 |
| LUKSK | 77.00 | 77.10 | 2.53 | 11:33:54 |
| LYDHO | 104.00 | 104.70 | 3.15 | 11:37:04 |
| LYDYE | 12.29 | 12.29 | 5.81 | 11:42:41 |
| MAALT | 776.00 | 776.50 | 2.85 | 11:33:02 |
| MACKO | 70.00 | 70.70 | 1.00 | 11:40:21 |
| MAGEN | 20.00 | 20.14 | 1.21 | 11:41:32 |
| MAKIM | 21.00 | 21.90 | 1.01 | 11:42:41 |
| MAKTK | 6.00 | 6.02 | 2.38 | 11:42:24 |
| MANAS | 15.00 | 15.93 | 0.19 | 11:42:15 |
| MARBL | 12.00 | 12.27 | 0.90 | 11:41:12 |
| MARKA | 45.00 | 45.90 | -1.80 | 11:42:16 |
| MARTI | 3.00 | 3.13 | 1.95 | 11:37:21 |
| MAVI | 86.00 | 86.25 | 0.76 | 11:44:22 |
| MEDTR | 43.00 | 43.34 | -0.37 | 11:22:52 |
| MEGAP | 2.00 | 2.29 | 0.00 | 18:09:50 |
| MEGMT | 31.00 | 31.28 | 1.62 | 11:42:38 |
| MEKAG | 39.00 | 39.94 | 2.31 | 11:42:42 |
| MEPET | 9.00 | 9.14 | 0.44 | 11:40:44 |
| MERCN | 12.00 | 12.90 | 0.47 | 11:42:32 |
| MERIT | 150.00 | 150.70 | 1.62 | 11:42:32 |
| MERKO | 17.00 | 17.45 | 1.45 | 11:42:18 |
| METRO | 2.00 | 2.22 | 0.91 | 11:41:10 |
| METUR | 13.00 | 13.76 | 0.15 | 11:38:09 |
| MGROS | 435.00 | 435.50 | 0.17 | 11:43:32 |
| MHRGY | 4.00 | 4.78 | -0.62 | 11:37:00 |
| MIATK | 39.00 | 39.94 | 2.41 | 11:44:42 |
| MMCAS | 21.00 | 21.50 | -0.92 | 12:55:28 |
| MNDRS | 11.00 | 11.48 | 2.68 | 11:41:59 |
| MNDTR | 5.00 | 5.78 | 2.48 | 11:34:25 |
| MOBTL | 4.00 | 4.14 | 0.98 | 11:42:36 |
| MOGAN | 9.00 | 9.44 | 1.18 | 11:42:50 |
| MPARK | 313.00 | 313.00 | -0.79 | 11:43:09 |
| MRGYO | 4.00 | 4.06 | 1.75 | 11:40:16 |
| MRSHL | 1.50 | 1.50 | 1.56 | 11:40:28 |
| MSGYO | 13.00 | 13.39 | 2.45 | 11:42:40 |
| MTRKS | 40.00 | 40.18 | 0.65 | 11:42:25 |
| MTRYO | 6.00 | 6.79 | -0.15 | 11:42:39 |
| MZHLD | 6.00 | 6.25 | 1.79 | 11:41:19 |
| NATEN | 62.00 | 62.70 | 1.05 | 11:42:41 |
| NETAS | 79.00 | 79.85 | 1.85 | 11:40:17 |
| NIBAS | 19.00 | 19.41 | 9.97 | 11:42:40 |
| NTGAZ | 4.00 | 4.43 | 1.61 | 11:43:25 |
| NTHOL | 38.00 | 38.06 | 3.99 | 11:38:17 |
| NUGYO | 7.00 | 7.09 | 0.00 | 11:44:27 |
| NUHCM | 256.00 | 256.75 | 0.98 | 11:34:20 |
| OBAMS | 32.00 | 32.50 | 1.88 | 11:42:30 |
| OBASE | 29.00 | 29.28 | 2.52 | 11:36:32 |
| ODAS | 5.00 | 5.67 | 1.80 | 11:44:29 |
| ODINE | 83.00 | 83.00 | 5.13 | 11:42:44 |
| OFSYM | 34.00 | 34.66 | 1.88 | 11:42:23 |
| ONCSM | 130.00 | 130.90 | 4.39 | 11:41:44 |
| ONRYT | 80.00 | 80.00 | 1.07 | 11:42:20 |
| OPT25 | 37.00 | 37.68 | -2.61 | 11:37:12 |
| ORCAY | 9.00 | 9.17 | 1.33 | 11:42:34 |
| ORGE | 75.00 | 75.50 | -0.79 | 11:38:07 |
| ORMA | 207.00 | 207.70 | -1.80 | 18:09:51 |
| OSMEN | 8.00 | 8.56 | 0.94 | 11:42:30 |
| OSTIM | 8.00 | 8.58 | 0.00 | 11:40:03 |
| OTKAR | 422.00 | 422.25 | 1.69 | 11:44:02 |
| OTTO | 354.00 | 354.50 | 0.14 | 18:08:41 |
| OYAKC | 62.00 | 62.60 | 1.62 | 11:42:35 |
| OYAYO | 26.00 | 26.80 | 2.29 | 11:35:34 |
| OYLUM | 7.00 | 7.44 | 1.92 | 11:44:29 |
| OYYAT | 37.00 | 37.04 | 1.37 | 11:21:17 |
| OZATD | 85.00 | 85.70 | 4.32 | 11:44:24 |
| OZGYO | 5.00 | 5.10 | 0.39 | 11:35:12 |
| OZKGY | 9.00 | 9.91 | 1.64 | 11:42:12 |
| OZRDN | 8.00 | 8.02 | 1.65 | 11:22:41 |
| OZSUB | 32.00 | 32.46 | 0.50 | 11:42:19 |
| OZYSR | 25.00 | 25.70 | 3.63 | 11:42:11 |
| PAGYO | 52.00 | 52.50 | 0.29 | 11:40:39 |
| PAMEL | 93.00 | 93.75 | 1.41 | 11:34:57 |
| PAPIL | 83.00 | 83.20 | 4.92 | 11:42:37 |
| PARSN | 83.00 | 83.55 | 0.78 | 11:35:01 |
| PASEU | 90.00 | 90.70 | 0.22 | 11:40:32 |
| PATEK | 68.00 | 68.40 | 3.71 | 11:41:54 |
| PCILT | 19.00 | 19.30 | 3.10 | 11:42:28 |
| PEHOL | 1.00 | 1.68 | 3.70 | 11:42:43 |
| PEKGY | 4.00 | 4.30 | 2.14 | 11:44:17 |
| PENGD | 6.00 | 6.03 | 0.84 | 11:35:34 |
| PENTA | 13.00 | 13.64 | 0.74 | 11:42:28 |
| PETKM | 20.00 | 20.22 | 0.30 | 11:43:46 |
| PETUN | 9.00 | 9.62 | 0.84 | 11:42:36 |
| PGSUS | 226.00 | 226.60 | 0.67 | 11:44:40 |
| PINSU | 6.00 | 6.97 | -1.55 | 11:42:28 |
| PKART | 64.00 | 64.55 | 3.28 | 11:42:24 |
| PKENT | 210.00 | 210.00 | 2.14 | 11:44:11 |
| PLTUR | 22.00 | 22.60 | 7.31 | 11:44:40 |
| PNLSN | 41.00 | 41.06 | 2.65 | 11:41:06 |
| PNSUT | 9.00 | 9.95 | 3.00 | 11:44:27 |
| POLHO | 10.00 | 10.92 | 1.11 | 11:42:11 |
| POLTK | 6.76 | 6.76 | 3.92 | 11:41:09 |
| PRDGS | 5.00 | 5.47 | 0.74 | 11:43:09 |
| PRKAB | 30.00 | 30.16 | 0.87 | 11:36:39 |
| PRKME | 17.00 | 17.26 | 1.53 | 11:36:02 |
| PRZMA | 31.00 | 31.08 | 0.32 | 11:42:19 |
| PSDTC | 115.00 | 115.00 | 1.68 | 11:37:15 |
| PSGYO | 1.00 | 1.36 | 1.49 | 11:40:29 |
| QNBFB | 280.00 | 280.00 | 0.00 | 18:05:11 |
| QNBFL | 97.00 | 97.65 | -2.84 | 18:08:24 |
| QTEMZ | 252.00 | 252.70 | 1.28 | 11:07:03 |
| QUAGR | 2.00 | 2.69 | 1.51 | 11:42:21 |
| RALYH | 208.00 | 208.60 | -1.84 | 11:41:20 |
| RAYSG | 411.00 | 411.50 | 0.06 | 11:42:33 |
| REEDR | 23.00 | 23.12 | 2.03 | 11:43:09 |
| RGYAS | 107.00 | 107.20 | 0.47 | 11:42:08 |
| RK030G10 | 528.00 | 528.06 | 0.00 | 18:10:11 |
| RK030G15 | 1.12 | 1.12 | 0.00 | 18:10:11 |
| RK030G20 | 2.26 | 2.26 | 0.00 | 18:10:11 |
| RK030G25 | 4.01 | 4.01 | 0.00 | 18:10:11 |
| RK030G30 | 5.90 | 5.90 | 0.00 | 18:10:11 |
| RK030T10 | 2.49 | 2.49 | 0.00 | 18:10:11 |
| RK030T15 | 3.30 | 3.30 | 0.00 | 18:10:11 |
| RK030T20 | 4.15 | 4.15 | 0.00 | 18:10:11 |
| RK030T25 | 4.66 | 4.66 | 0.00 | 18:10:11 |
| RK030T30 | 4.57 | 4.57 | 0.00 | 18:10:11 |
| RK100T30 | 5.74 | 5.74 | 0.00 | 18:10:10 |
| RNPOL | 24.00 | 24.38 | 1.41 | 11:34:15 |
| RODRG | 19.00 | 19.11 | 1.65 | 11:26:52 |
| RTALB | 14.00 | 14.70 | 8.09 | 11:43:50 |
| RUBNS | 25.00 | 25.52 | 1.43 | 11:42:22 |
| RYGYO | 11.00 | 11.55 | 2.21 | 11:40:37 |
| RYSAS | 11.00 | 11.62 | -1.11 | 11:42:34 |
| SAFKR | 49.00 | 49.46 | 0.49 | 11:41:41 |
| SAHOL | 88.00 | 88.10 | -0.62 | 11:42:41 |
| SAMAT | 23.00 | 23.00 | -1.29 | 11:43:41 |
| SANEL | 24.00 | 24.48 | 1.41 | 11:43:50 |
| SANFM | 28.00 | 28.26 | 0.28 | 11:41:40 |
| SANKO | 20.00 | 20.66 | 0.98 | 11:26:35 |
| SARKY | 22.00 | 22.38 | 0.54 | 11:41:57 |
| SASA | 4.00 | 4.11 | 2.24 | 11:44:13 |
| SAYAS | 45.00 | 45.92 | 2.50 | 11:26:22 |
| SDTTR | 262.00 | 262.00 | 3.97 | 11:44:26 |
| SEGMN | 17.00 | 17.97 | 1.53 | 11:44:16 |
| SEGYO | 4.00 | 4.06 | 1.25 | 11:44:03 |
| SEKFK | 8.00 | 8.01 | 0.63 | 11:40:58 |
| SEKUR | 10.00 | 10.06 | 1.62 | 11:35:41 |
| SELEC | 62.00 | 62.55 | -1.50 | 11:44:15 |
| SELGD | 50.00 | 50.60 | 1.85 | 11:42:36 |
| SELVA | 11.00 | 11.95 | 1.27 | 11:41:52 |
| SEYKM | 4.00 | 4.35 | 3.33 | 11:41:14 |
| SILVR | 18.00 | 18.95 | 3.55 | 11:44:05 |
| SISE | 40.00 | 40.04 | 0.45 | 11:44:35 |
| SKBNK | 3.00 | 3.95 | 2.86 | 11:42:16 |
| SKTAS | 3.00 | 3.99 | 0.25 | 11:37:03 |
| SKYLP | 94.00 | 94.50 | 1.61 | 11:42:05 |
| SKYMD | 9.00 | 9.89 | 0.00 | 11:38:17 |
| SL030KA2X | 14.28 | 14.28 | 0.00 | 18:10:11 |
| SL030KI1X | 752.00 | 752.63 | 0.00 | 18:10:11 |
| SL030KI2X | 84.00 | 84.87 | 0.00 | 18:10:11 |
| SMART | 27.00 | 27.36 | 2.78 | 11:42:24 |
| SMRTG | 36.00 | 36.22 | 1.80 | 11:43:35 |
| SNGYO | 7.00 | 7.22 | 1.26 | 11:42:39 |
| SNICA | 5.00 | 5.46 | 2.44 | 11:41:19 |
| SNKRN | 48.00 | 48.02 | 0.04 | 09:55:21 |
| SNPAM | 62.00 | 62.60 | 0.00 | 09:55:21 |
| SODSN | 104.00 | 104.90 | -0.10 | 09:55:21 |
| SOKE | 11.00 | 11.05 | 1.75 | 11:40:53 |
| SOKM | 47.00 | 47.64 | 1.58 | 11:43:51 |
| SONME | 71.00 | 71.85 | 1.77 | 11:26:17 |
| SRVGY | 288.00 | 288.75 | -0.86 | 11:41:52 |
| SUMAS | 289.00 | 289.00 | -0.34 | 09:55:21 |
| SUNTK | 18.00 | 18.89 | 1.12 | 11:32:33 |
| SURGY | 80.00 | 80.20 | 2.95 | 11:42:40 |
| SUWEN | 27.00 | 27.06 | 0.30 | 11:39:33 |
| TABGD | 139.00 | 139.70 | 1.97 | 11:41:18 |
| TARKM | 415.00 | 415.75 | 1.59 | 11:44:12 |
| TATEN | 33.00 | 33.52 | 1.39 | 11:40:27 |
| TATGD | 23.00 | 23.74 | 0.94 | 11:40:32 |
| TAVHL | 230.00 | 230.00 | 0.04 | 11:42:04 |
| TBORG | 118.00 | 118.00 | 1.37 | 11:43:59 |
| TCELL | 89.00 | 89.40 | -0.56 | 11:42:42 |
| TCKRC | 23.00 | 23.06 | 0.87 | 11:42:34 |
| TDGYO | 10.00 | 10.17 | 1.09 | 11:42:09 |
| TEKTU | 4.00 | 4.34 | 1.88 | 11:41:14 |
| TERA | 22.00 | 22.10 | 0.45 | 11:38:06 |
| TEZOL | 17.00 | 17.27 | 4.04 | 11:43:53 |
| TGSAS | 62.00 | 62.60 | 1.21 | 11:42:38 |
| THYAO | 272.00 | 272.50 | 0.37 | 11:44:10 |
| TKFEN | 47.00 | 47.72 | 1.36 | 11:41:31 |
| TKNSA | 26.00 | 26.42 | 7.40 | 11:44:36 |
| TLMAN | 89.00 | 89.70 | 0.79 | 11:41:12 |
| TMPOL | 63.00 | 63.40 | 1.44 | 11:36:01 |
| TMSN | 118.00 | 118.10 | 1.64 | 11:41:34 |
| TNZTP | 50.00 | 50.60 | -0.69 | 11:42:04 |
| TOASO | 200.00 | 200.60 | 0.15 | 11:42:12 |
| TRCAS | 22.00 | 22.34 | 1.64 | 11:38:09 |
| TRGYO | 48.00 | 48.04 | -0.08 | 11:42:35 |
| TRILC | 19.00 | 19.43 | 2.05 | 11:44:23 |
| TSGYO | 16.00 | 16.59 | 0.55 | 11:40:50 |
| TSKB | 10.00 | 10.88 | -0.55 | 11:42:42 |
| TSPOR | 1.00 | 1.00 | 1.01 | 11:42:40 |
| TTKOM | 48.00 | 48.20 | 1.22 | 11:44:31 |
| TTRAK | 689.00 | 689.50 | 1.40 | 11:42:37 |
| TUCLK | 11.00 | 11.33 | 4.04 | 11:42:41 |
| TUKAS | 6.00 | 6.51 | 0.62 | 11:42:25 |
| TUPRS | 153.00 | 153.00 | -0.33 | 11:44:20 |
| TUREX | 75.00 | 75.15 | -9.95 | 11:42:35 |
| TURGG | 443.00 | 443.25 | 1.84 | 11:19:21 |
| TURSG | 12.00 | 12.06 | 5.05 | 11:42:28 |
| UFUK | 448.00 | 448.50 | 1.59 | 11:42:19 |
| ULAS | 28.00 | 28.78 | -2.70 | 11:40:30 |
| ULKER | 131.00 | 131.10 | 1.94 | 11:43:42 |
| ULUFA | 11.00 | 11.90 | 1.36 | 11:43:39 |
| ULUSE | 162.00 | 162.50 | -1.34 | 11:41:48 |
| ULUUN | 5.00 | 5.60 | 0.90 | 11:42:25 |
| UNLU | 12.00 | 12.67 | 0.56 | 11:43:24 |
| USAK | 10.00 | 10.44 | 2.65 | 11:40:59 |
| USDTR | 3.21 | 3.21 | -0.06 | 11:37:27 |
| VAKBN | 21.00 | 21.80 | 1.96 | 11:42:42 |
| VAKFN | 1.00 | 1.64 | 2.50 | 11:42:21 |
| VAKKO | 95.00 | 95.30 | 2.47 | 11:41:05 |
| VANGD | 17.00 | 17.62 | 0.17 | 11:34:03 |
| VBTYZ | 26.00 | 26.10 | 0.77 | 11:38:08 |
| VERTU | 41.00 | 41.10 | 1.58 | 11:37:23 |
| VERUS | 299.00 | 299.00 | -0.33 | 11:36:59 |
| VESBE | 17.00 | 17.04 | 1.25 | 11:42:29 |
| VESTL | 63.00 | 63.20 | 1.44 | 11:41:54 |
| VKFYO | 18.00 | 18.40 | -1.23 | 11:36:53 |
| VKGYO | 1.00 | 1.71 | 1.18 | 11:41:59 |
| VKING | 34.00 | 34.46 | -6.61 | 11:42:05 |
| VRGYO | 3.00 | 3.09 | 2.66 | 11:42:41 |
| X030S | 10.31 | 10.31 | 0.31 | 11:42:50 |
| X100S | 9.06 | 9.06 | 0.51 | 11:42:30 |
| XBANA | 26.55 | 26.55 | 1.28 | 11:38:10 |
| XBANK | 12.89 | 12.89 | 0.41 | 11:42:37 |
| XBLSM | 4.52 | 4.52 | 1.93 | 11:38:10 |
| XELKT | 456.00 | 456.18 | 1.33 | 11:41:50 |
| XFINK | 3.31 | 3.31 | 0.82 | 11:38:10 |
| XGIDA | 10.68 | 10.68 | 0.73 | 11:42:20 |
| XGMYO | 3.00 | 3.00 | 0.47 | 11:38:10 |
| XHARZ | 79.34 | 79.34 | 1.78 | 11:38:10 |
| XHOLD | 8.18 | 8.18 | 0.36 | 11:38:10 |
| XILTM | 2.29 | 2.29 | -0.24 | 11:41:40 |
| XINSA | 10.00 | 10.00 | -1.31 | 11:41:40 |
| XKAGT | 4.91 | 4.91 | 1.20 | 11:41:40 |
| XKMYA | 11.31 | 11.31 | 0.78 | 11:41:50 |
| XKOBI | 22.34 | 22.34 | 1.76 | 11:41:40 |
| XKURY | 7.69 | 7.69 | 0.48 | 11:41:40 |
| XMADN | 6.06 | 6.06 | -3.79 | 11:41:50 |
| XMANA | 16.22 | 16.22 | 0.74 | 11:42:10 |
| XMESY | 19.08 | 19.08 | 1.03 | 11:41:50 |
| XOSBOV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
| XSADA | 60.72 | 60.72 | 2.42 | 11:37:00 |
| XSANK | 15.40 | 15.40 | 1.48 | 11:38:10 |
| XSANT | 8.89 | 8.89 | 2.34 | 11:38:10 |
| XSBAL | 8.40 | 8.40 | 1.57 | 11:38:10 |
| XSBUR | 14.44 | 14.44 | 0.91 | 11:38:10 |
| XSDNZ | 7.72 | 7.72 | 0.83 | 11:33:20 |
| XSGRT | 49.47 | 49.47 | 3.11 | 11:38:00 |
| XSIST | 11.76 | 11.76 | 0.34 | 11:40:40 |
| XSIZM | 14.11 | 14.11 | -0.04 | 11:40:20 |
| XSKAY | 28.51 | 28.51 | 1.40 | 11:40:20 |
| XSKOC | 24.11 | 24.11 | 0.29 | 11:40:20 |
| XSKON | 8.43 | 8.43 | 1.66 | 11:40:20 |
| XSPOR | 3.42 | 3.42 | 0.89 | 11:41:50 |
| XSTKR | 37.32 | 37.32 | 1.70 | 11:38:10 |
| XTAST | 11.62 | 11.62 | 1.24 | 11:42:10 |
| XTCRT | 22.86 | 22.86 | 1.49 | 11:41:50 |
| XTEKS | 3.33 | 3.33 | 1.31 | 11:41:40 |
| XTKJS | 18.37 | 18.37 | 2.03 | 11:41:10 |
| XTM25 | 12.65 | 12.65 | 0.30 | 11:42:30 |
| XTMTU | 9.66 | 9.66 | 0.56 | 11:38:10 |
| XTRZM | 1.18 | 1.18 | 1.42 | 11:41:50 |
| XTUMY | 31.09 | 31.09 | 1.19 | 11:38:10 |
| XU030 | 10.08 | 10.08 | 0.32 | 11:42:42 |
| XU050 | 8.07 | 8.07 | 0.43 | 11:41:40 |
| XU100 | 9.06 | 9.06 | 0.49 | 11:42:42 |
| XUHIZ | 8.79 | 8.79 | 0.70 | 11:41:50 |
| XULAS | 32.04 | 32.04 | 0.34 | 11:41:50 |
| XUMAL | 10.38 | 10.38 | 0.55 | 11:38:10 |
| XUSIN | 12.15 | 12.15 | 0.68 | 11:42:37 |
| XUSRD | 12.51 | 12.51 | 0.56 | 11:38:10 |
| XUTEK | 12.14 | 12.14 | 1.70 | 11:38:10 |
| XUTUM | 10.39 | 10.39 | 0.74 | 11:38:10 |
| XYLDZ | 9.75 | 9.75 | 0.71 | 11:38:10 |
| XYORT | 3.15 | 3.15 | 1.49 | 11:40:20 |
| XYUZO | 15.56 | 15.56 | 0.99 | 11:42:30 |
| YAPRK | 399.00 | 399.25 | -0.13 | 11:41:31 |
| YATAS | 25.00 | 25.38 | 1.28 | 11:41:29 |
| YAYLA | 12.00 | 12.60 | 2.19 | 11:36:49 |
| YEOTK | 151.00 | 151.90 | 0.80 | 11:41:28 |
| YESIL | 1.00 | 1.31 | 3.15 | 11:42:25 |
| YGGYO | 56.00 | 56.40 | 1.26 | 11:33:42 |
| YGYO | 8.00 | 8.34 | 1.09 | 11:42:05 |
| YIGIT | 36.00 | 36.76 | 2.17 | 11:41:58 |
| YKBNK | 27.00 | 27.28 | 0.44 | 11:44:27 |
| YKSLN | 7.00 | 7.49 | 0.27 | 11:33:05 |
| YONGA | 66.00 | 66.20 | 3.28 | 09:55:21 |
| YUNSA | 6.00 | 6.24 | 2.46 | 11:42:32 |
| YYAPI | 4.00 | 4.32 | 2.86 | 11:40:58 |
| YYLGD | 9.00 | 9.71 | 1.78 | 11:42:42 |
| Z30EA | 122.00 | 122.90 | 0.29 | 11:01:10 |
| Z30KE | 87.00 | 87.42 | 0.11 | 16:42:09 |
| Z30KP | 129.00 | 129.85 | 0.66 | 11:18:28 |
| ZEDUR | 7.00 | 7.90 | 2.60 | 11:41:40 |
| ZELOT | 89.00 | 89.00 | 0.41 | 11:36:27 |
| ZGOLD | 323.00 | 323.80 | 0.09 | 11:38:09 |
| ZOREN | 4.00 | 4.01 | 2.04 | 11:42:36 |
| ZPBDL | 143.00 | 143.85 | 0.28 | 11:07:37 |
| ZPLIB | 147.00 | 147.45 | -0.94 | 11:41:16 |
| ZPT10 | 68.00 | 68.26 | -1.04 | 10:51:43 |
| ZPX30 | 131.00 | 131.70 | -0.15 | 11:24:25 |
| ZRE20 | 104.00 | 104.50 | -0.43 | 12:38:55 |
| ZRGYO | 9.00 | 9.85 | -3.05 | 11:30:27 |
| ZSR25 | 34.00 | 34.13 | -0.26 | 10:51:54 |
| ZTM25 | 127.00 | 127.10 | 0.00 | 17:52:35 |