Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.817.495,00 | 2.775.865,00 | 2.820.101,00 | 1.45% |
 Ethereum | ETH | 74.122,00 | 72.685,00 | 74.196,00 | 1.88% |
 Tether | USDT | 46,48 | 46,48 | 46,56 | -0.16% |
 BNB | BNB | 26.246,00 | 26.086,00 | 26.457,00 | 0.47% |
 USDC | USDC | 46,54 | 46,54 | 46,62 | -0.15% |
 XRP | XRP | 49,63 | 48,33 | 49,63 | 2.3% |
 Solana | SOL | 3.383,58 | 3.284,22 | 3.433,42 | 2.48% |
 TRON | TRX | 14,91 | 14,87 | 14,95 | 0.24% |
 Figure Heloc | FIGR_HELOC | 47,86 | 46,81 | 48,16 | -0.62% |
 Hyperliquid | HYPE | 2.975,25 | 2.919,59 | 3.037,89 | -0.19% |
 Dogecoin | DOGE | 3,53 | 3,44 | 3,54 | 2.4% |
 Rain | RAIN | 0,73 | 0,73 | 0,73 | -0.22% |
 USDS | USDS | 46,52 | 46,52 | 46,61 | -0.17% |
 LEO Token | LEO | 436,78 | 428,82 | 439,05 | 1.44% |
 Zcash | ZEC | 19.037,95 | 18.853,57 | 19.748,09 | 0.8% |
 Stellar | XLM | 8,23 | 8,08 | 8,38 | -0.23% |
 Monero | XMR | 14.663,73 | 14.501,40 | 15.055,66 | 0.58% |
 Canton | CC | 7,03 | 6,95 | 7,11 | 0.93% |
 WhiteBIT Coin | WBT | 2.253,51 | 2.238,14 | 2.275,10 | 0.23% |
 Chainlink | LINK | 344,52 | 336,78 | 344,63 | 2.14% |
 Cardano | ADA | 6,92 | 6,73 | 6,95 | 2.31% |
 LAB | LAB | 722,54 | 685,73 | 964,34 | -19.24% |
 USD1 | USD1 | 46,51 | 46,49 | 46,61 | -0.22% |
 Dai | DAI | 46,54 | 46,53 | 46,62 | -0.16% |
 Ethena USDe | USDE | 46,46 | 46,45 | 46,54 | -0.16% |
 Gram (prev. Toncoin) | GRAM | 73,11 | 71,82 | 73,86 | 0.92% |
 Bitcoin Cash | BCH | 9.236,02 | 9.048,71 | 9.368,05 | 1.26% |
 Litecoin | LTC | 1.998,29 | 1.910,11 | 2.005,89 | 4.45% |
 Hedera | HBAR | 3,40 | 3,29 | 3,43 | 0.11% |
 Circle USYC | USYC | 52,58 | 52,58 | 52,59 | -0.01% |
 Global Dollar | USDG | 46,54 | 46,52 | 46,63 | -0.17% |
 Avalanche | AVAX | 307,39 | 290,12 | 309,48 | 5.7% |
 Sui | SUI | 32,82 | 31,78 | 33,33 | 3.18% |
 PayPal USD | PYUSD | 46,54 | 46,52 | 46,64 | -0.22% |
 Cronos | CRO | 2,58 | 2,54 | 2,58 | 1.22% |
 Shiba Inu | SHIB | 0,000199 | 0,000195 | 0,000200 | 1.94% |
 Tether Gold | XAUT | 189.356,00 | 188.910,00 | 190.198,00 | -0.29% |
 NEAR Protocol | NEAR | 86,91 | 82,87 | 86,94 | 4.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,55 | 46,55 | 46,62 | -0.15% |
 Ondo US Dollar Yield | USDY | 53,00 | 52,63 | 53,29 | -0.02% |
 Bittensor | TAO | 9.938,16 | 9.833,79 | 10.076,09 | 0.75% |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | 0.48% |
 PAX Gold | PAXG | 189.587,00 | 189.115,00 | 190.376,00 | -0.3% |
 Uniswap | UNI | 137,31 | 134,35 | 140,73 | 2.08% |
 Aster | ASTER | 29,30 | 29,10 | 29,41 | -0.17% |
 OKB | OKB | 3.649,87 | 3.472,87 | 3.660,53 | 4.92% |
 Worldcoin | WLD | 21,70 | 21,35 | 22,13 | 0.43% |
 Ripple USD | RLUSD | 46,56 | 46,53 | 46,64 | -0.11% |
 Ondo | ONDO | 14,83 | 14,46 | 15,01 | 2.52% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | 0.17% |
 Mantle | MNT | 20,88 | 19,86 | 20,86 | 4.88% |
 Aave | AAVE | 4.521,70 | 4.122,80 | 4.556,51 | 9.53% |
 Polkadot | DOT | 39,31 | 39,03 | 40,14 | -0.23% |
 Falcon USD | USDF | 46,23 | 46,20 | 46,39 | -0.15% |
 Pi Network | PI | 5,97 | 5,88 | 6,00 | 0.58% |
 USDD | USDD | 46,49 | 46,42 | 46,72 | -0.14% |
 BFUSD | BFUSD | 46,47 | 46,46 | 46,55 | -0.17% |
 Internet Computer | ICP | 101,95 | 99,75 | 104,02 | 2.02% |
 Morpho | MORPHO | 83,65 | 77,63 | 84,01 | 7.61% |
 Bitget Token | BGB | 76,46 | 75,92 | 76,86 | 0.71% |
 Sky | SKY | 2,27 | 2,26 | 2,35 | -2.3% |
 Ethereum Classic | ETC | 336,98 | 328,33 | 342,35 | 2.49% |
 Pepe | PEPE | 0,000113 | 0,000109 | 0,000113 | 3.11% |
 MemeCore | M | 36,10 | 32,15 | 40,17 | -5.16% |
 United Stables | U | 46,53 | 46,53 | 46,62 | -0.17% |
 DeXe | DEXE | 1.010,15 | 948,02 | 1.082,67 | -6.7% |
 Blockchain Capital | BCAP | 4.982,60 | 4.982,60 | 4.990,25 | -0.15% |
 Quant | QNT | 3.096,96 | 3.033,83 | 3.173,66 | 2.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,84 | 55,84 | 56,00 | -0.28% |
 KuCoin | KCS | 317,69 | 312,87 | 318,42 | 1.39% |
 Stable | STABLE | 1,77 | 1,68 | 1,81 | 5.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,56 | 51,56 | 51,64 | -0.15% |
 USDGO | USDGO | 46,55 | 46,54 | 46,63 | -0.15% |
 Render | RENDER | 74,26 | 70,49 | 75,92 | 5.07% |
 Cosmos Hub | ATOM | 74,51 | 73,43 | 75,41 | -0.32% |
 Algorand | ALGO | 4,02 | 3,84 | 4,09 | 4.05% |
 Invesco Short Duration US Government Securities Fund | USTB | 517,95 | 517,94 | 518,74 | -0.15% |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | -0.03% |
 POL (ex-MATIC) | POL | 3,34 | 3,30 | 3,39 | -1.37% |
 Jupiter | JUP | 10,44 | 10,26 | 10,95 | 0.58% |
 USDtb | USDTB | 46,54 | 46,52 | 46,64 | -0.23% |
 Audiera | BEAT | 120,27 | 94,91 | 124,10 | 9.44% |
 NEXO | NEXO | 34,24 | 33,57 | 34,49 | 1.98% |
 Ethena | ENA | 3,67 | 3,63 | 3,76 | 0.3% |
 JUST | JST | 3,98 | 3,79 | 3,98 | 3.98% |
 币安人生 (BinanceLife) | 币安人生 | 33,71 | 33,58 | 35,00 | -3.69% |
 Gate | GT | 304,98 | 301,00 | 306,39 | 1.26% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,35 | 48,35 | 48,43 | -0.15% |
 Beldex | BDX | 3,90 | 3,75 | 3,91 | 0.23% |
 Venice Token | VVV | 629,61 | 619,24 | 655,70 | 0.1% |
 ADI | ADI | 230,23 | 213,59 | 230,28 | 7.52% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,40 | 53,40 | 53,55 | -0.28% |
 GHO | GHO | 46,45 | 46,44 | 46,54 | -0.17% |
 Filecoin | FIL | 34,75 | 33,76 | 35,16 | 2.75% |
 Flare | FLR | 0,314737 | 0,313803 | 0,320090 | -0.2% |
 Velvet | VELVET | 63,77 | 27,07 | 67,82 | 126.26% |
 YLDS | YLDS | 46,55 | 46,54 | 46,62 | -0.15% |
 XDC Network | XDC | 1,30 | 1,29 | 1,31 | -0.75% |
 Usual USD | USD0 | 46,49 | 46,49 | 46,58 | -0.19% |
 Pump.fun | PUMP | 0,063376 | 0,057895 | 0,063466 | 9.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 63,77 | 125,20% |
| Aave | AAVE | 4.521,70 | 9,52% |
| Pump.fun | PUMP | 0,063376 | 8,64% |
| Morpho | MORPHO | 83,65 | 7,60% |
| ADI | ADI | 230,23 | 7,53% |
| Audiera | BEAT | 120,27 | 7,35% |
| Avalanche | AVAX | 307,39 | 5,68% |
| Stable | STABLE | 1,77 | 5,22% |
| Render | RENDER | 74,26 | 5,08% |
| Mantle | MNT | 20,88 | 4,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 63,77 | 126,26% |
| Aave | AAVE | 4.521,70 | 9,53% |
| Audiera | BEAT | 120,27 | 9,44% |
| Pump.fun | PUMP | 0,063376 | 9,20% |
| Morpho | MORPHO | 83,65 | 7,61% |
| ADI | ADI | 230,23 | 7,52% |
| Avalanche | AVAX | 307,39 | 5,70% |
| Stable | STABLE | 1,77 | 5,09% |
| Render | RENDER | 74,26 | 5,07% |
| OKB | OKB | 3.649,87 | 4,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 722,54 | -19,24% |
| DeXe | DEXE | 1.010,15 | -6,70% |
| MemeCore | M | 36,10 | -5,16% |
| 币安人生 (BinanceLife) | 币安人生 | 33,71 | -3,69% |
| Sky | SKY | 2,27 | -2,30% |
| POL (ex-MATIC) | POL | 3,34 | -1,37% |
| XDC Network | XDC | 1,30 | -0,751590% |
| Figure Heloc | FIGR_HELOC | 47,86 | -0,616850% |
| Cosmos Hub | ATOM | 74,51 | -0,316690% |
| PAX Gold | PAXG | 189.587,00 | -0,300690% |