Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.236,00 | 4.017.657,00 | 4.122.007,00 | -1.15% |
 Ethereum | ETH | 90.290,00 | 88.869,00 | 96.924,00 | -6.81% |
 Tether | USDT | 39,68 | 39,67 | 39,68 | 0.02% |
 XRP | XRP | 80,03 | 80,06 | 84,82 | -5.64% |
 BNB | BNB | 24.994,00 | 24.806,00 | 25.480,00 | -1.91% |
 Solana | SOL | 5.284,76 | 5.266,23 | 5.634,98 | -6.22% |
 USDC | USDC | 39,67 | 39,66 | 39,67 | 0% |
 TRON | TRX | 10,82 | 10,71 | 10,90 | -0.63% |
 Dogecoin | DOGE | 6,18 | 6,05 | 6,47 | -4.57% |
 Lido Staked Ether | STETH | 90.270,00 | 88.807,00 | 96.900,00 | -6.74% |
 Cardano | ADA | 21,65 | 21,44 | 23,16 | -6.53% |
 Wrapped Bitcoin | WBTC | 4.070.092,00 | 4.010.474,00 | 4.119.223,00 | -1.14% |
 Hyperliquid | HYPE | 1.343,85 | 1.255,69 | 1.397,02 | -3.81% |
 Wrapped stETH | WSTETH | 108.994,00 | 106.583,00 | 116.939,00 | -6.79% |
 Bitcoin Cash | BCH | 18.387,10 | 18.227,35 | 18.908,98 | -1.73% |
 Sui | SUI | 100,36 | 99,32 | 108,15 | -7.2% |
 LEO Token | LEO | 356,24 | 353,08 | 356,44 | 0.67% |
 Chainlink | LINK | 472,07 | 468,16 | 502,41 | -6.04% |
 Stellar | XLM | 9,24 | 9,24 | 9,70 | -4.68% |
 USDS | USDS | 39,66 | 39,65 | 39,67 | 0.01% |
 Avalanche | AVAX | 659,99 | 655,63 | 694,75 | -5% |
 WhiteBIT Coin | WBT | 1.922,88 | 1.918,72 | 1.950,26 | -1.34% |
 Toncoin | TON | 111,64 | 111,02 | 117,76 | -5.17% |
 Shiba Inu | SHIB | 0,000428 | 0,000425 | 0,000451 | -5.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,79 | 39,51 | 40,00 | 0.22% |
 Litecoin | LTC | 3.211,60 | 3.150,64 | 3.305,00 | -2.77% |
 WETH | WETH | 90.373,00 | 88.586,00 | 96.999,00 | -6.68% |
 Wrapped eETH | WEETH | 96.617,00 | 94.839,00 | 103.727,00 | -6.83% |
 Monero | XMR | 12.387,53 | 12.105,56 | 12.570,66 | -0.97% |
 Hedera | HBAR | 5,30 | 5,28 | 5,75 | -7.83% |
 Ethena USDe | USDE | 39,69 | 39,64 | 39,86 | 0.04% |
 Polkadot | DOT | 129,89 | 128,74 | 137,07 | -5.24% |
 Bitget Token | BGB | 164,42 | 164,12 | 171,05 | -3.87% |
 Coinbase Wrapped BTC | CBBTC | 4.072.135,00 | 4.008.100,00 | 4.142.095,00 | -1.21% |
 Uniswap | UNI | 254,40 | 251,61 | 275,59 | -7.25% |
 Pepe | PEPE | 0,000361 | 0,000357 | 0,000397 | -8.88% |
 Pi Network | PI | 19,83 | 19,67 | 21,32 | -6.62% |
 Dai | DAI | 39,66 | 39,65 | 39,68 | -0.01% |
 Aave | AAVE | 9.132,93 | 8.997,53 | 9.877,91 | -7.54% |
 Ethena Staked USDe | SUSDE | 46,73 | 46,70 | 46,73 | 0.06% |
 OKB | OKB | 2.001,70 | 1.994,19 | 2.056,11 | -2.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | 39,67 | 39,67 | 0% |
 Bittensor | TAO | 12.007,89 | 11.999,88 | 13.532,43 | -11.27% |
 Aptos | APT | 159,05 | 157,45 | 180,48 | -11.87% |
 Cronos | CRO | 3,26 | 3,23 | 3,49 | -6.27% |
 sUSDS | SUSDS | 41,90 | 41,89 | 41,91 | 0.01% |
 Internet Computer | ICP | 182,57 | 182,61 | 197,85 | -7.72% |
 Jito Staked SOL | JITOSOL | 6.398,85 | 6.358,69 | 6.821,12 | -6.19% |
 NEAR Protocol | NEAR | 75,79 | 75,60 | 82,42 | -8.05% |
 Ethereum Classic | ETC | 610,60 | 603,71 | 640,43 | -4.66% |
 Tokenize Xchange | TKX | 1.106,83 | 1.104,48 | 1.131,36 | -1.39% |
 USD1 | USD1 | 39,71 | 39,54 | 39,81 | 0.1% |
 Ondo | ONDO | 26,66 | 26,60 | 29,32 | -9.02% |
 Mantle | MNT | 24,19 | 23,94 | 25,36 | -4.6% |
 Gate | GT | 642,75 | 636,24 | 670,24 | -3.43% |
 Fasttoken | FTN | 176,34 | 175,85 | 176,58 | -0.02% |
 Official Trump | TRUMP | 345,34 | 342,61 | 367,25 | -5.95% |
 Lombard Staked BTC | LBTC | 4.061.354,00 | 3.963.460,00 | 4.124.331,00 | -1.32% |
 Cosmos Hub | ATOM | 148,95 | 148,15 | 156,52 | -4.82% |
 VeChain | VET | 0,78 | 0,77 | 0,84 | -6.89% |
 Kaspa | KAS | 2,52 | 2,52 | 2,72 | -7.57% |
 POL (ex-MATIC) | POL | 6,90 | 6,70 | 7,41 | -6.89% |
 Artificial Superintelligence Alliance | FET | 23,60 | 23,32 | 25,91 | -8.92% |
 Sky | SKY | 2,86 | 2,83 | 3,04 | -5.78% |
 First Digital USD | FDUSD | 39,60 | 38,04 | 39,88 | 0.02% |
 Ethena | ENA | 9,68 | 9,51 | 10,63 | -8.92% |
 Render | RENDER | 112,62 | 112,46 | 122,72 | -8.23% |
 Filecoin | FIL | 85,77 | 84,84 | 90,65 | -5.39% |
 USDtb | USDTB | 39,67 | 39,65 | 39,68 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 166,21 | 165,58 | 171,29 | -2.97% |
 USDT0 | USDT0 | 39,67 | 39,58 | 39,80 | -0.06% |
 Binance-Peg WETH | WETH | 90.545,00 | 88.757,00 | 97.018,00 | -6.61% |
 Worldcoin | WLD | 33,20 | 32,39 | 34,87 | -4.72% |
 Algorand | ALGO | 6,27 | 6,24 | 6,71 | -6.6% |
 KuCoin | KCS | 430,33 | 428,53 | 436,18 | -1.33% |
 Quant | QNT | 3.661,61 | 3.519,62 | 3.786,05 | -3.29% |
 Arbitrum | ARB | 10,69 | 10,55 | 11,42 | -6.45% |
 Binance Staked SOL | BNSOL | 5.604,55 | 5.562,63 | 5.967,43 | -6.08% |
 NEXO | NEXO | 45,55 | 45,12 | 47,33 | -3.72% |
 Flare | FLR | 0,64 | 0,64 | 0,68 | -5.98% |
 Sei | SEI | 7,83 | 7,80 | 9,13 | -10.02% |
 Rocket Pool ETH | RETH | 102.926,00 | 100.930,00 | 110.416,00 | -6.64% |
 Kelp DAO Restaked ETH | RSETH | 94.525,00 | 92.833,00 | 101.580,00 | -6.86% |
 Kaia | KAIA | 6,98 | 6,90 | 7,64 | -8.68% |
 Jupiter | JUP | 13,82 | 13,80 | 15,45 | -10.55% |
 Polygon Bridged USDT (Polygon) | USDT | 39,68 | 39,66 | 39,68 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,75 | 39,43 | 39,98 | 0.08% |
 PayPal USD | PYUSD | 39,67 | 39,64 | 39,67 | 0% |
 Bonk | BONK | 0,000495 | 0,000490 | 0,000541 | -8.66% |
 Celestia | TIA | 56,01 | 55,81 | 63,11 | -11.25% |
 Injective | INJ | 385,06 | 384,76 | 437,67 | -12.02% |
 XDC Network | XDC | 2,25 | 2,24 | 2,35 | -4.05% |
 SPX6900 | SPX | 38,30 | 37,25 | 42,26 | -9.36% |
 PAX Gold | PAXG | 135.958,00 | 134.445,00 | 136.050,00 | 1.01% |
 Solv Protocol BTC | SOLVBTC | 4.066.726,00 | 4.014.146,00 | 4.118.746,00 | -0.91% |
 Optimism | OP | 19,84 | 19,52 | 21,60 | -8.14% |
 Stacks | STX | 22,45 | 22,40 | 24,18 | -7.1% |
 Virtuals Protocol | VIRTUAL | 52,37 | 52,37 | 61,51 | -14.87% |
 Mantle Staked Ether | METH | 96.398,00 | 94.997,00 | 103.903,00 | -6.84% |
 Fartcoin | FARTCOIN | 33,45 | 32,59 | 37,38 | -10.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.074.236,00 | -1.15% |
Ethereum ETH | 90.290,00 | -6.81% |
Tether USDT | 39,68 | 0.02% |
XRP XRP | 80,03 | -5.64% |
BNB BNB | 24.994,00 | -1.91% |
Solana SOL | 5.284,76 | -6.22% |
USDC USDC | 39,67 | 0% |
TRON TRX | 10,82 | -0.63% |
Dogecoin DOGE | 6,18 | -4.57% |
Lido Staked Ether STETH | 90.270,00 | -6.74% |
Cardano ADA | 21,65 | -6.53% |
Wrapped Bitcoin WBTC | 4.070.092,00 | -1.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 135.958,00 | 1,04% |
| LEO Token | LEO | 356,24 | 0,59% |
| USD1 | USD1 | 39,71 | 0,331250% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,79 | 0,141540% |
| Fasttoken | FTN | 176,34 | 0,103270% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,75 | 0,089350% |
| Ethena Staked USDe | SUSDE | 46,73 | 0,054870% |
| Ethena USDe | USDE | 39,69 | 0,032180% |
| PayPal USD | PYUSD | 39,67 | 0,029340% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 135.958,00 | 1,01% |
| LEO Token | LEO | 356,24 | 0,67% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,79 | 0,221220% |
| USD1 | USD1 | 39,71 | 0,100970% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,75 | 0,080410% |
| Ethena Staked USDe | SUSDE | 46,73 | 0,062540% |
| Ethena USDe | USDE | 39,69 | 0,041730% |
| Polygon Bridged USDT (Polygon) | USDT | 39,68 | 0,034040% |
| USDtb | USDTB | 39,67 | 0,023930% |
| Tether | USDT | 39,68 | 0,019090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 52,37 | -14,87% |
| Injective | INJ | 385,06 | -12,02% |
| Aptos | APT | 159,05 | -11,87% |
| Bittensor | TAO | 12.007,89 | -11,27% |
| Celestia | TIA | 56,01 | -11,25% |
| Jupiter | JUP | 13,82 | -10,55% |
| Fartcoin | FARTCOIN | 33,45 | -10,51% |
| Sei | SEI | 7,83 | -10,02% |
| SPX6900 | SPX | 38,30 | -9,36% |
| Ondo | ONDO | 26,66 | -9,02% |