Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.824.105,00 | 2.775.865,00 | 2.829.695,00 | 0.86% |
 Ethereum | ETH | 74.660,00 | 73.058,00 | 74.750,00 | 1.56% |
 Tether | USDT | 46,48 | 46,48 | 46,56 | -0.17% |
 BNB | BNB | 26.329,00 | 26.158,00 | 26.457,00 | -0.27% |
 USDC | USDC | 46,54 | 46,54 | 46,62 | -0.16% |
 XRP | XRP | 49,73 | 48,38 | 50,02 | 2.16% |
 Solana | SOL | 3.374,77 | 3.321,83 | 3.433,42 | -0.07% |
 TRON | TRX | 14,93 | 14,88 | 14,95 | 0.34% |
 Figure Heloc | FIGR_HELOC | 47,85 | 46,81 | 48,11 | -0.53% |
 Hyperliquid | HYPE | 2.984,37 | 2.919,59 | 3.037,89 | -1.35% |
 Dogecoin | DOGE | 3,54 | 3,49 | 3,55 | 0.99% |
 Rain | RAIN | 0,73 | 0,73 | 0,73 | -0.26% |
 USDS | USDS | 46,52 | 46,52 | 46,61 | -0.16% |
 LEO Token | LEO | 436,25 | 428,82 | 439,05 | 0.68% |
 Zcash | ZEC | 19.071,28 | 18.855,13 | 19.748,09 | -1.76% |
 Stellar | XLM | 8,25 | 8,08 | 8,38 | -1.09% |
 Canton | CC | 7,06 | 6,95 | 7,11 | 0.83% |
 Monero | XMR | 14.627,28 | 14.501,40 | 15.055,66 | -1.53% |
 WhiteBIT Coin | WBT | 2.261,37 | 2.238,14 | 2.272,59 | 0.02% |
 Chainlink | LINK | 346,24 | 339,63 | 346,88 | 1.2% |
 Cardano | ADA | 6,90 | 6,82 | 6,95 | 0.06% |
 LAB | LAB | 763,05 | 685,73 | 964,34 | -14.2% |
 USD1 | USD1 | 46,53 | 46,49 | 46,60 | -0.12% |
 Dai | DAI | 46,53 | 46,53 | 46,62 | -0.18% |
 Ethena USDe | USDE | 46,46 | 46,45 | 46,54 | -0.16% |
 Gram (prev. Toncoin) | GRAM | 73,06 | 71,82 | 73,86 | 0.67% |
 Bitcoin Cash | BCH | 9.246,01 | 9.048,71 | 9.325,87 | -0.86% |
 Litecoin | LTC | 2.004,97 | 1.937,31 | 2.009,13 | 3.4% |
 Hedera | HBAR | 3,38 | 3,29 | 3,43 | -0.98% |
 Circle USYC | USYC | 52,58 | 52,58 | 52,59 | -0.01% |
 Global Dollar | USDG | 46,55 | 46,52 | 46,63 | -0.13% |
 Sui | SUI | 33,04 | 32,30 | 33,33 | 2.14% |
 Avalanche | AVAX | 307,73 | 294,90 | 309,48 | 3.52% |
 PayPal USD | PYUSD | 46,54 | 46,52 | 46,64 | -0.19% |
 Cronos | CRO | 2,58 | 2,54 | 2,59 | 0.66% |
 Shiba Inu | SHIB | 0,000201 | 0,000196 | 0,000203 | 1.28% |
 Tether Gold | XAUT | 189.434,00 | 188.910,00 | 189.843,00 | -0.16% |
 NEAR Protocol | NEAR | 89,23 | 82,87 | 89,19 | 6.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,55 | 46,55 | 46,62 | -0.15% |
 Ondo US Dollar Yield | USDY | 52,90 | 52,63 | 53,17 | -0.31% |
 Bittensor | TAO | 9.940,06 | 9.842,77 | 10.076,09 | -0.94% |
 Uniswap | UNI | 141,36 | 135,21 | 141,41 | 2.17% |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,76 | 1.85% |
 PAX Gold | PAXG | 189.697,00 | 189.115,00 | 190.079,00 | -0.15% |
 Aster | ASTER | 29,39 | 29,10 | 29,43 | 0.31% |
 OKB | OKB | 3.729,10 | 3.490,16 | 3.793,85 | 6.58% |
 Worldcoin | WLD | 21,82 | 21,35 | 22,13 | -0.07% |
 Ripple USD | RLUSD | 46,56 | 46,53 | 46,64 | -0.15% |
 Ondo | ONDO | 14,79 | 14,60 | 15,01 | 0.07% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | -0.14% |
 Mantle | MNT | 20,80 | 19,92 | 20,94 | 4.3% |
 Aave | AAVE | 4.438,77 | 4.310,42 | 4.556,51 | -0.86% |
 Polkadot | DOT | 39,24 | 39,03 | 40,14 | -1.61% |
 Falcon USD | USDF | 46,24 | 46,20 | 46,39 | -0.17% |
 Pi Network | PI | 6,01 | 5,88 | 6,01 | 1.3% |
 USDD | USDD | 46,49 | 46,42 | 46,72 | -0.24% |
 BFUSD | BFUSD | 46,48 | 46,46 | 46,55 | -0.15% |
 Internet Computer | ICP | 101,76 | 100,88 | 103,87 | -1.47% |
 Morpho | MORPHO | 83,53 | 78,28 | 84,01 | 6.71% |
 Bitget Token | BGB | 76,65 | 75,96 | 76,86 | 0.72% |
 Sky | SKY | 2,28 | 2,26 | 2,34 | -1.94% |
 Ethereum Classic | ETC | 336,43 | 330,37 | 342,35 | 1.83% |
 Pepe | PEPE | 0,000114 | 0,000110 | 0,000114 | 2.26% |
 United Stables | U | 46,53 | 46,53 | 46,62 | -0.15% |
 DeXe | DEXE | 1.009,92 | 948,02 | 1.027,89 | -1.71% |
 MemeCore | M | 34,79 | 32,15 | 40,17 | -8.87% |
 Blockchain Capital | BCAP | 4.982,60 | 4.982,60 | 4.990,23 | -0.15% |
 Quant | QNT | 3.083,70 | 3.057,37 | 3.173,66 | -0.21% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,84 | 55,84 | 55,94 | -0.16% |
 KuCoin | KCS | 323,18 | 314,22 | 323,75 | 1.74% |
 Stable | STABLE | 1,78 | 1,71 | 1,81 | 3.71% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,56 | 51,56 | 51,64 | -0.15% |
 USDGO | USDGO | 46,55 | 46,54 | 46,63 | -0.15% |
 Cosmos Hub | ATOM | 74,52 | 73,43 | 75,41 | 0.1% |
 Render | RENDER | 74,09 | 71,58 | 75,92 | 3.16% |
 Kaspa | KAS | 1,31 | 1,29 | 1,32 | -0.23% |
 Jupiter | JUP | 10,82 | 10,26 | 10,95 | 1.58% |
 Algorand | ALGO | 4,01 | 3,84 | 4,09 | 2.23% |
 Invesco Short Duration US Government Securities Fund | USTB | 517,95 | 517,94 | 518,74 | -0.15% |
 POL (ex-MATIC) | POL | 3,34 | 3,30 | 3,36 | -0.01% |
 Ethena | ENA | 3,69 | 3,63 | 3,76 | -0.7% |
 USDtb | USDTB | 46,53 | 46,52 | 46,63 | -0.2% |
 NEXO | NEXO | 34,18 | 33,60 | 34,49 | -0.35% |
 JUST | JST | 3,97 | 3,80 | 3,99 | 4.44% |
 币安人生 (BinanceLife) | 币安人生 | 32,91 | 32,85 | 34,34 | -2.05% |
 Gate | GT | 308,48 | 302,28 | 308,48 | 1.39% |
 Audiera | BEAT | 113,39 | 94,91 | 124,10 | -1.68% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,35 | 48,35 | 48,43 | -0.15% |
 Venice Token | VVV | 648,73 | 619,24 | 655,70 | -0.05% |
 Beldex | BDX | 3,92 | 3,75 | 3,92 | 2.05% |
 ADI | ADI | 229,50 | 215,48 | 230,55 | 6.5% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,40 | 53,40 | 53,49 | -0.16% |
 GHO | GHO | 46,44 | 46,44 | 46,54 | -0.18% |
 Filecoin | FIL | 34,86 | 34,39 | 35,16 | 0.37% |
 Flare | FLR | 0,315406 | 0,313803 | 0,320090 | -0.84% |
 Pump.fun | PUMP | 0,065677 | 0,059533 | 0,066948 | 9.12% |
 XDC Network | XDC | 1,31 | 1,29 | 1,31 | 0.08% |
 YLDS | YLDS | 46,55 | 46,54 | 46,62 | -0.15% |
 Usual USD | USD0 | 46,48 | 46,48 | 46,58 | -0.18% |
 Velvet | VELVET | 57,73 | 28,48 | 67,82 | 102.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 57,73 | 101,81% |
| Pump.fun | PUMP | 0,065677 | 8,95% |
| Morpho | MORPHO | 83,53 | 6,73% |
| OKB | OKB | 3.729,10 | 6,50% |
| NEAR Protocol | NEAR | 89,23 | 6,28% |
| ADI | ADI | 229,50 | 6,64% |
| JUST | JST | 3,97 | 4,44% |
| Mantle | MNT | 20,80 | 4,29% |
| Stable | STABLE | 1,78 | 3,99% |
| Litecoin | LTC | 2.004,97 | 3,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 57,73 | 102,72% |
| Pump.fun | PUMP | 0,065677 | 9,12% |
| Morpho | MORPHO | 83,53 | 6,71% |
| OKB | OKB | 3.729,10 | 6,58% |
| ADI | ADI | 229,50 | 6,50% |
| NEAR Protocol | NEAR | 89,23 | 6,17% |
| JUST | JST | 3,97 | 4,44% |
| Mantle | MNT | 20,80 | 4,30% |
| Avalanche | AVAX | 307,73 | 3,52% |
| Litecoin | LTC | 2.004,97 | 3,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 763,05 | -14,20% |
| MemeCore | M | 34,79 | -8,87% |
| 币安人生 (BinanceLife) | 币安人生 | 32,91 | -2,05% |
| Sky | SKY | 2,28 | -1,94% |
| Zcash | ZEC | 19.071,28 | -1,76% |
| DeXe | DEXE | 1.009,92 | -1,71% |
| Audiera | BEAT | 113,39 | -1,68% |
| Polkadot | DOT | 39,24 | -1,61% |
| Monero | XMR | 14.627,28 | -1,53% |
| Internet Computer | ICP | 101,76 | -1,47% |