Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.797.289,00 | 4.742.133,00 | 4.871.802,00 | 0.08% |
 Ethereum | ETH | 145.595,00 | 136.231,00 | 148.182,00 | 4.17% |
 XRP | XRP | 138,43 | 128,77 | 147,06 | 5.21% |
 Tether | USDT | 40,38 | 40,26 | 40,41 | 0.24% |
 BNB | BNB | 29.732,00 | 28.706,00 | 30.210,00 | 2.73% |
 Solana | SOL | 7.232,43 | 6.931,21 | 7.434,91 | 1.59% |
 USDC | USDC | 40,36 | 40,24 | 40,38 | 0.23% |
 Dogecoin | DOGE | 9,63 | 8,40 | 10,00 | 10.8% |
 Lido Staked Ether | STETH | 145.364,00 | 135.835,00 | 147.927,00 | 4.06% |
 TRON | TRX | 13,25 | 12,52 | 13,39 | 5.17% |
 Cardano | ADA | 34,38 | 31,76 | 35,80 | 4.98% |
 Hyperliquid | HYPE | 1.858,81 | 1.816,14 | 1.906,56 | -0.8% |
 Wrapped Bitcoin | WBTC | 4.789.685,00 | 4.737.807,00 | 4.869.671,00 | 0.04% |
 Wrapped stETH | WSTETH | 175.119,00 | 164.275,00 | 178.492,00 | 3.65% |
 Stellar | XLM | 19,29 | 18,47 | 20,90 | 0.46% |
 Sui | SUI | 163,38 | 158,09 | 170,88 | 0.1% |
 Chainlink | LINK | 747,44 | 677,98 | 770,82 | 7.88% |
 Hedera | HBAR | 10,89 | 9,79 | 11,99 | 8.63% |
 Bitcoin Cash | BCH | 21.340,00 | 19.713,42 | 21.749,00 | 5.29% |
 Avalanche | AVAX | 980,61 | 898,23 | 1.007,79 | 5.3% |
 Wrapped eETH | WEETH | 156.052,00 | 145.471,00 | 158.694,00 | 4.11% |
 Shiba Inu | SHIB | 0,000606 | 0,000562 | 0,000635 | 3.53% |
 Litecoin | LTC | 4.409,12 | 4.000,84 | 4.420,87 | 8.88% |
 WETH | WETH | 145.764,00 | 135.789,00 | 148.257,00 | 4.23% |
 LEO Token | LEO | 361,27 | 353,60 | 362,38 | 2.17% |
 Toncoin | TON | 132,38 | 126,14 | 135,16 | 2.13% |
 USDS | USDS | 40,36 | 40,24 | 40,38 | 0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,33 | 40,09 | 40,52 | 0.39% |
 Polkadot | DOT | 178,49 | 165,02 | 185,91 | 3.85% |
 WhiteBIT Coin | WBT | 1.835,11 | 1.805,73 | 1.860,79 | 0.1% |
 Uniswap | UNI | 432,52 | 350,44 | 435,14 | 17.61% |
 Monero | XMR | 13.530,67 | 13.308,42 | 13.886,71 | -2.5% |
 Coinbase Wrapped BTC | CBBTC | 4.798.634,00 | 4.735.879,00 | 4.881.658,00 | 0.13% |
 Pepe | PEPE | 0,000552 | 0,000521 | 0,000574 | -0.06% |
 Bitget Token | BGB | 203,04 | 188,55 | 207,20 | 6.89% |
 Ethena USDe | USDE | 40,40 | 40,18 | 40,48 | 0.23% |
 Aave | AAVE | 13.271,71 | 12.640,88 | 13.572,81 | 0.19% |
 Bittensor | TAO | 16.998,86 | 16.703,10 | 17.665,67 | -2.56% |
 Cronos | CRO | 4,85 | 4,42 | 5,17 | 7.89% |
 Dai | DAI | 40,37 | 40,25 | 40,39 | 0.25% |
 NEAR Protocol | NEAR | 119,15 | 109,60 | 122,46 | 5.27% |
 Ethereum Classic | ETC | 954,23 | 790,82 | 975,02 | 17.58% |
 Aptos | APT | 220,42 | 206,52 | 224,54 | 3.8% |
 Pi Network | PI | 18,29 | 17,47 | 18,55 | 2.21% |
 Ethena Staked USDe | SUSDE | 47,78 | 47,59 | 47,81 | 0.36% |
 Ondo | ONDO | 42,02 | 39,03 | 43,99 | 6.33% |
 Internet Computer | ICP | 241,78 | 220,92 | 248,58 | 4.77% |
 Jito Staked SOL | JITOSOL | 8.813,18 | 8.419,94 | 9.051,53 | 2.11% |
 OKB | OKB | 1.963,66 | 1.875,02 | 1.981,27 | 2.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,36 | 40,24 | 40,38 | 0.23% |
 Bonk | BONK | 0,001422 | 0,001375 | 0,001543 | -6.85% |
 Algorand | ALGO | 12,37 | 11,60 | 13,49 | 3.61% |
 Mantle | MNT | 31,54 | 30,31 | 34,21 | 3.58% |
 Ethena | ENA | 16,66 | 14,65 | 16,67 | 7.57% |
 Kaspa | KAS | 3,90 | 3,63 | 4,01 | 2.85% |
 Arbitrum | ARB | 19,00 | 17,40 | 19,44 | 3.8% |
 VeChain | VET | 1,12 | 1,02 | 1,18 | 6.5% |
 Cosmos Hub | ATOM | 204,18 | 189,94 | 207,70 | 5.16% |
 POL (ex-MATIC) | POL | 9,90 | 9,24 | 10,23 | 4.02% |
 USD1 | USD1 | 40,35 | 40,19 | 40,49 | 0.23% |
 Render | RENDER | 171,92 | 161,06 | 177,06 | 3.52% |
 Binance-Peg WETH | WETH | 145.421,00 | 135.832,00 | 148.332,00 | 4.31% |
 Sei | SEI | 14,77 | 13,70 | 14,94 | 0.81% |
 Artificial Superintelligence Alliance | FET | 32,74 | 30,21 | 33,64 | 3.7% |
 Official Trump | TRUMP | 422,41 | 388,73 | 437,34 | 4.01% |
 Worldcoin | WLD | 47,03 | 42,92 | 48,64 | 3.59% |
 Gate | GT | 659,51 | 635,14 | 667,19 | 1.13% |
 Fasttoken | FTN | 182,01 | 181,34 | 182,50 | 0.1% |
 Filecoin | FIL | 114,77 | 105,75 | 117,09 | 5.02% |
 Sky | SKY | 3,56 | 3,09 | 3,64 | 10.75% |
 Pudgy Penguins | PENGU | 1,20 | 1,18 | 1,31 | -4.08% |
 sUSDS | SUSDS | 42,73 | 42,63 | 42,78 | 0.15% |
 Binance Staked SOL | BNSOL | 7.705,58 | 7.359,00 | 7.906,04 | 1.99% |
 SPX6900 | SPX | 75,86 | 70,41 | 78,36 | 1.69% |
 Kelp DAO Restaked ETH | RSETH | 152.658,00 | 142.207,00 | 155.336,00 | 4.03% |
 Lombard Staked BTC | LBTC | 4.790.240,00 | 4.735.210,00 | 4.932.175,00 | 0.14% |
 Rocket Pool ETH | RETH | 165.794,00 | 154.984,00 | 168.749,00 | 4.63% |
 Quant | QNT | 4.679,46 | 4.509,28 | 4.779,37 | -0.11% |
 Jupiter | JUP | 22,46 | 21,25 | 23,25 | 1.27% |
 Pump.fun | PUMP | 0,186684 | 0,184450 | 0,232497 | -16.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,59 | 196,28 | 203,21 | 0.89% |
 KuCoin | KCS | 481,82 | 473,68 | 487,84 | 0.65% |
 First Digital USD | FDUSD | 40,34 | 39,87 | 40,51 | -0.01% |
 USDtb | USDTB | 40,36 | 40,24 | 40,38 | 0.2% |
 Fartcoin | FARTCOIN | 58,70 | 56,67 | 63,14 | -4.12% |
 Celestia | TIA | 82,10 | 75,58 | 84,63 | 1.75% |
 Flare | FLR | 0,83 | 0,73 | 0,88 | 11.43% |
 Curve DAO | CRV | 41,38 | 37,34 | 43,07 | 2.35% |
 Injective | INJ | 577,82 | 548,70 | 594,86 | 3.47% |
 Stacks | STX | 35,02 | 32,38 | 36,25 | 3% |
 XDC Network | XDC | 3,41 | 3,11 | 3,58 | 4.84% |
 USDT0 | USDT0 | 40,33 | 40,18 | 40,46 | 0.12% |
 StakeWise Staked ETH | OSETH | 153.199,00 | 142.943,00 | 152.538,00 | 4.79% |
 Story | IP | 185,64 | 173,84 | 189,94 | 4.7% |
 Optimism | OP | 31,11 | 27,91 | 31,99 | 6.69% |
 Mantle Staked Ether | METH | 155.705,00 | 145.532,00 | 158.044,00 | 4.4% |
 NEXO | NEXO | 53,87 | 52,92 | 54,53 | 1.57% |
 Sonic | S | 16,42 | 14,79 | 16,83 | 4.65% |
 Liquid Staked ETH | LSETH | 157.481,00 | 147.031,00 | 159.973,00 | 4.17% |
 FLOKI | FLOKI | 0,005333 | 0,005044 | 0,005725 | -1.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 432,52 | 17,93% |
| Ethereum Classic | ETC | 954,23 | 17,58% |
| Cronos | CRO | 4,85 | 11,76% |
| Flare | FLR | 0,83 | 11,80% |
| Sky | SKY | 3,56 | 10,67% |
| Dogecoin | DOGE | 9,63 | 10,81% |
| Litecoin | LTC | 4.409,12 | 8,90% |
| Liquid Staked ETH | LSETH | 157.481,00 | 8,20% |
| Ethena Staked USDe | SUSDE | 47,78 | 8,10% |
| Hedera | HBAR | 10,89 | 8,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 432,52 | 17,61% |
| Ethereum Classic | ETC | 954,23 | 17,58% |
| Flare | FLR | 0,83 | 11,43% |
| Sky | SKY | 3,56 | 10,75% |
| Dogecoin | DOGE | 9,63 | 10,80% |
| Litecoin | LTC | 4.409,12 | 8,88% |
| Hedera | HBAR | 10,89 | 8,63% |
| Cronos | CRO | 4,85 | 7,89% |
| Chainlink | LINK | 747,44 | 7,88% |
| Ethena | ENA | 16,66 | 7,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186684 | -16,98% |
| Bonk | BONK | 0,001422 | -6,85% |
| Fartcoin | FARTCOIN | 58,70 | -4,12% |
| Pudgy Penguins | PENGU | 1,20 | -4,08% |
| Bittensor | TAO | 16.998,86 | -2,56% |
| Monero | XMR | 13.530,67 | -2,50% |
| FLOKI | FLOKI | 0,005333 | -1,07% |
| Hyperliquid | HYPE | 1.858,81 | -0,796680% |
| Quant | QNT | 4.679,46 | -0,107270% |
| Pepe | PEPE | 0,000552 | -0,059580% |