Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 71.00 | 71.55 | %-4.60 | 18:10:00 |
| ADEL | 117.00 | 117.20 | %-4.33 | 18:10:00 |
| ADESE | 1.00 | 1.48 | %-4.52 | 18:10:00 |
| AEFES | 52.00 | 52.20 | %-0.67 | 18:10:00 |
| AFYON | 6.00 | 6.43 | %-2.28 | 18:10:00 |
| AGESA | 33.00 | 33.22 | %-1.19 | 18:10:00 |
| AGHOL | 91.00 | 91.00 | %-0.05 | 18:10:00 |
| AGYO | 4.00 | 4.71 | %-1.87 | 18:10:00 |
| AHGAZ | 87.00 | 87.10 | %-3.22 | 18:10:00 |
| AKBNK | 16.00 | 16.98 | %-0.29 | 18:10:00 |
| AKCNS | 53.00 | 53.55 | %2.88 | 18:10:00 |
| AKENR | 4.00 | 4.20 | %-1.87 | 18:10:00 |
| AKFGY | 3.00 | 3.94 | %-2.96 | 18:10:00 |
| AKGRT | 3.00 | 3.38 | %-3.43 | 18:10:00 |
| AKMGY | 68.00 | 68.80 | %-3.23 | 18:10:00 |
| AKSA | 77.00 | 77.40 | %1.98 | 18:10:00 |
| AKSEN | 35.00 | 35.54 | %-4.46 | 18:10:00 |
| AKSGY | 6.00 | 6.05 | %-5.62 | 18:10:00 |
| AKSUE | 48.00 | 48.50 | %8.84 | 18:10:00 |
| AKYHO | 2.00 | 2.16 | %-2.70 | 18:10:00 |
| ALARK | 69.00 | 69.50 | %-2.52 | 18:10:00 |
| ALBRK | 2.00 | 2.85 | %-2.73 | 18:10:00 |
| ALCAR | 525.00 | 525.60 | %-2.30 | 18:10:00 |
| ALCTL | 78.00 | 78.80 | %-5.97 | 18:10:00 |
| ALFAS | 212.00 | 212.20 | %-5.06 | 18:10:00 |
| ALGYO | 61.00 | 61.50 | %-4.13 | 18:10:00 |
| ALKA | 28.00 | 28.22 | %-2.15 | 18:10:00 |
| ALKIM | 31.00 | 31.10 | %-2.99 | 18:10:00 |
| ALMAD | 4.00 | 4.36 | %-3.54 | 18:10:00 |
| ANELE | 3.00 | 3.79 | %0.53 | 18:10:00 |
| ANGEN | 33.00 | 33.32 | %-0.83 | 18:10:00 |
| ANHYT | 19.00 | 19.18 | %-2.94 | 18:10:00 |
| ANSGR | 17.00 | 17.40 | %-0.68 | 18:10:00 |
| ARASE | 160.00 | 160.30 | %-3.38 | 18:10:00 |
| ARCLK | 107.00 | 107.20 | %-3.25 | 18:10:00 |
| ARDYZ | 8.00 | 8.26 | %2.10 | 18:10:00 |
| ARENA | 17.00 | 17.13 | %-1.27 | 18:10:00 |
| ARMDA | 304.00 | 304.80 | %4.71 | 18:10:00 |
| ARSAN | 8.00 | 8.44 | %-3.87 | 18:10:00 |
| ARZUM | 21.00 | 21.08 | %-2.68 | 18:10:00 |
| ASELS | 56.00 | 56.80 | %-3.81 | 18:10:00 |
| ASTOR | 27.00 | 27.18 | %-7.49 | 18:10:00 |
| ASUZU | 173.00 | 173.80 | %-5.80 | 18:10:00 |
| ATAGY | 4.00 | 4.75 | %-0.42 | 18:10:00 |
| ATATP | 22.00 | 22.44 | %-2.77 | 18:10:00 |
| ATEKS | 99.00 | 99.00 | %6.91 | 18:10:00 |
| ATLAS | 3.00 | 3.09 | %-9.65 | 18:10:00 |
| ATSYH | 89.00 | 89.00 | %1.14 | 18:10:00 |
| AVGYO | 3.00 | 3.44 | %-0.29 | 18:10:00 |
| AVHOL | 13.00 | 13.46 | %0.75 | 18:10:00 |
| AVOD | 2.00 | 2.61 | %-2.61 | 18:10:00 |
| AVTUR | 2.00 | 2.89 | %-0.34 | 18:10:00 |
| AYCES | 97.00 | 97.50 | %0.41 | 18:10:00 |
| AYDEM | 18.00 | 18.09 | %-4.89 | 18:10:00 |
| AYEN | 30.00 | 30.60 | %-4.08 | 18:10:00 |
| AYES | 19.00 | 19.52 | %-5.15 | 18:10:00 |
| AYGAZ | 90.00 | 90.40 | %2.79 | 18:10:00 |
| AZTEK | 22.00 | 22.02 | %-3.34 | 18:10:00 |
| BAGFS | 30.00 | 30.32 | %-4.23 | 18:10:00 |
| BAKAB | 47.00 | 47.68 | %-3.17 | 18:10:00 |
| BALAT | 21.00 | 21.00 | %-4.81 | 18:10:00 |
| BANVT | 85.00 | 85.45 | %-0.64 | 18:10:00 |
| BARMA | 88.00 | 88.60 | %-5.94 | 18:10:00 |
| BASCM | 4.00 | 4.00 | %-4.08 | 18:10:00 |
| BASGZ | 16.00 | 16.45 | %-3.74 | 18:10:00 |
| BAYRK | 9.00 | 9.94 | %-4.97 | 18:10:00 |
| BERA | 11.00 | 11.16 | %-4.78 | 18:10:00 |
| BEYAZ | 22.00 | 22.20 | %-6.88 | 18:10:00 |
| BFREN | 4.85 | 4.85 | %-3.00 | 18:10:00 |
| BIMAS | 124.00 | 124.50 | %-2.96 | 18:10:00 |
| BIOEN | 16.00 | 16.31 | %-2.57 | 18:10:00 |
| BIZIM | 30.00 | 30.88 | %0.39 | 18:10:00 |
| BJKAS | 7.00 | 7.94 | %-1.12 | 18:10:00 |
| BLCYT | 14.00 | 14.30 | %-2.72 | 18:10:00 |
| BMSCH | 13.00 | 13.70 | %-3.93 | 18:10:00 |
| BMSTL | 43.00 | 43.60 | %1.07 | 18:10:00 |
| BNTAS | 6.00 | 6.95 | %-2.80 | 18:10:00 |
| BOBET | 12.00 | 12.75 | %-3.41 | 18:10:00 |
| BOSSA | 13.00 | 13.32 | %1.68 | 18:10:00 |
| BRISA | 47.00 | 47.60 | %-2.14 | 18:10:00 |
| BRKO | 5.00 | 5.80 | %8.41 | 18:10:00 |
| BRKSN | 10.00 | 10.03 | %-4.39 | 18:10:00 |
| BRKVY | 27.00 | 27.00 | %-10.00 | 18:10:00 |
| BRLSM | 9.00 | 9.03 | %-4.95 | 18:10:00 |
| BRMEN | 1.00 | 1.89 | %-3.08 | 18:10:00 |
| BRSAN | 67.00 | 67.45 | %-2.60 | 18:10:00 |
| BRYAT | 909.00 | 909.60 | %0.02 | 18:10:00 |
| BSOKE | 5.00 | 5.67 | %-3.90 | 18:10:00 |
| BTCIM | 37.00 | 37.30 | %-2.36 | 18:10:00 |
| BUCIM | 5.00 | 5.14 | %1.38 | 18:10:00 |
| BURCE | 53.00 | 53.65 | %9.94 | 18:10:00 |
| BURVA | 39.00 | 39.20 | %9.99 | 18:10:00 |
| CANTE | 98.00 | 98.10 | %-10.00 | 18:10:00 |
| CASA | 159.00 | 159.00 | %-1.36 | 18:10:00 |
| CCOLA | 183.00 | 183.20 | %-1.08 | 18:10:00 |
| CELHA | 26.00 | 26.92 | %-2.46 | 18:10:00 |
| CEMAS | 1.00 | 1.84 | %-2.65 | 18:10:00 |
| CEMTS | 48.00 | 48.06 | %-2.87 | 18:10:00 |
| CEOEM | 19.00 | 19.10 | %-5.35 | 18:10:00 |
| CIMSA | 81.00 | 81.85 | %-2.27 | 18:10:00 |
| CLEBI | 522.00 | 522.20 | %-3.85 | 18:10:00 |
| CMBTN | 414.00 | 414.10 | %-2.22 | 18:10:00 |
| CMENT | 57.00 | 57.20 | %0.26 | 18:10:00 |
| CONSE | 7.00 | 7.18 | %-5.90 | 18:10:00 |
| COSMO | 106.00 | 106.90 | %0.00 | 18:10:00 |
| CRDFA | 3.00 | 3.07 | %-2.23 | 18:10:00 |
| CRFSA | 57.00 | 57.35 | %-3.69 | 18:10:00 |
| CUSAN | 17.00 | 17.07 | %-2.01 | 18:10:00 |
| DAGHL | 9.00 | 9.57 | %-1.03 | 18:10:00 |
| DAGI | 6.00 | 6.82 | %-2.43 | 18:10:00 |
| DAPGM | 51.00 | 51.90 | %-2.90 | 18:10:00 |
| DARDL | 4.00 | 4.21 | %-3.66 | 18:10:00 |
| DENGE | 2.00 | 2.39 | %-3.63 | 18:10:00 |
| DERHL | 5.00 | 5.79 | %-3.18 | 18:10:00 |
| DERIM | 7.00 | 7.94 | %-2.58 | 18:10:00 |
| DESA | 48.00 | 48.74 | %-4.62 | 18:10:00 |
| DESPC | 18.00 | 18.30 | %-4.64 | 18:10:00 |
| DEVA | 48.00 | 48.04 | %-2.12 | 18:10:00 |
| DGATE | 16.00 | 16.78 | %-0.89 | 18:10:00 |
| DGGYO | 15.00 | 15.00 | %0.20 | 18:10:00 |
| DGNMO | 7.00 | 7.06 | %-5.74 | 18:10:00 |
| DIRIT | 6.00 | 6.20 | %-3.13 | 18:10:00 |
| DITAS | 30.00 | 30.50 | %-3.05 | 18:10:00 |
| DMSAS | 8.00 | 8.43 | %-3.33 | 18:10:00 |
| DNISI | 8.00 | 8.24 | %-3.63 | 18:10:00 |
| DOAS | 159.00 | 159.00 | %0.63 | 18:10:00 |
| DOBUR | 55.00 | 55.00 | %-4.10 | 18:10:00 |
| DOCO | 1.98 | 1.98 | %0.08 | 18:10:00 |
| DOGUB | 11.00 | 11.63 | %1.13 | 18:10:00 |
| DOHOL | 8.00 | 8.81 | %0.80 | 18:10:00 |
| DOKTA | 47.00 | 47.62 | %-3.01 | 18:10:00 |
| DURDO | 39.00 | 39.98 | %-1.33 | 18:10:00 |
| DYOBY | 21.00 | 21.26 | %-4.23 | 18:10:00 |
| DZGYO | 3.00 | 3.03 | %-0.33 | 18:10:00 |
| ECILC | 25.00 | 25.20 | %-4.76 | 18:10:00 |
| ECZYT | 140.00 | 140.90 | %1.15 | 18:10:00 |
| EDATA | 20.00 | 20.88 | %-2.79 | 18:10:00 |
| EDIP | 8.00 | 8.73 | %-4.28 | 18:10:00 |
| EGEEN | 5.28 | 5.28 | %-4.10 | 18:10:00 |
| EGEPO | 17.00 | 17.00 | %0.00 | 18:10:00 |
| EGGUB | 79.00 | 79.65 | %-2.75 | 18:10:00 |
| EGPRO | 49.00 | 49.90 | %-4.13 | 18:10:00 |
| EGSER | 32.00 | 32.52 | %-3.90 | 18:10:00 |
| EKGYO | 7.00 | 7.85 | %-1.13 | 18:10:00 |
| EKIZ | 17.00 | 17.87 | %2.11 | 18:10:00 |
| ELITE | 34.00 | 34.50 | %-2.54 | 18:10:00 |
| EMKEL | 4.00 | 4.24 | %-3.42 | 18:10:00 |
| EMNIS | 48.00 | 48.40 | %7.51 | 18:10:00 |
| ENJSA | 32.00 | 32.98 | %-2.71 | 18:10:00 |
| ENKAI | 29.00 | 29.68 | %3.70 | 18:10:00 |
| ENSRI | 23.00 | 23.98 | %-4.08 | 18:10:00 |
| EPLAS | 48.00 | 48.70 | %-8.03 | 18:10:00 |
| ERBOS | 144.00 | 144.10 | %-3.48 | 18:10:00 |
| ERCB | 134.00 | 134.50 | %-6.73 | 18:10:00 |
| EREGL | 38.00 | 38.10 | %-2.71 | 18:10:00 |
| ERSU | 5.00 | 5.55 | %-4.31 | 18:10:00 |
| ESCAR | 81.00 | 81.05 | %-4.87 | 18:10:00 |
| ESCOM | 32.00 | 32.54 | %-6.17 | 18:10:00 |
| ESEN | 65.00 | 65.40 | %-4.53 | 18:10:00 |
| ETILR | 13.00 | 13.91 | %-3.07 | 18:10:00 |
| ETYAT | 5.00 | 5.13 | %-2.47 | 18:10:00 |
| EUHOL | 2.00 | 2.08 | %-1.89 | 18:10:00 |
| EUKYO | 4.00 | 4.04 | %0.50 | 18:10:00 |
| EUREN | 10.00 | 10.23 | %-3.03 | 18:10:00 |
| EUYO | 5.00 | 5.00 | %0.00 | 18:10:00 |
| EYGYO | 18.00 | 18.56 | %-8.48 | 18:10:00 |
| FADE | 11.00 | 11.16 | %0.18 | 18:10:00 |
| FENER | 63.00 | 63.80 | %-2.52 | 18:10:00 |
| FLAP | 13.00 | 13.10 | %-2.24 | 18:10:00 |
| FMIZP | 146.00 | 146.00 | %-3.25 | 18:10:00 |
| FONET | 13.00 | 13.12 | %-2.89 | 18:10:00 |
| FORMT | 1.00 | 1.78 | %-2.20 | 18:10:00 |
| FRIGO | 6.00 | 6.53 | %-3.55 | 18:10:00 |
| FROTO | 510.00 | 510.10 | %-3.57 | 18:10:00 |
| GARAN | 24.00 | 24.04 | %0.67 | 18:10:00 |
| GARFA | 24.00 | 24.48 | %-3.01 | 18:10:00 |
| GEDIK | 6.00 | 6.18 | %0.00 | 18:10:00 |
| GEDZA | 29.00 | 29.94 | %-3.36 | 18:10:00 |
| GENIL | 55.00 | 55.95 | %-3.37 | 18:10:00 |
| GENTS | 5.00 | 5.49 | %-4.52 | 18:10:00 |
| GEREL | 8.00 | 8.61 | %-7.42 | 18:10:00 |
| GESAN | 244.00 | 244.00 | %-0.77 | 18:10:00 |
| GLBMD | 9.00 | 9.90 | %-2.56 | 18:10:00 |
| GLCVY | 24.00 | 24.80 | %-1.98 | 18:10:00 |
| GLRYH | 9.00 | 9.65 | %-3.60 | 18:10:00 |
| GLYHO | 9.00 | 9.02 | %-3.63 | 18:10:00 |
| GMTAS | 9.00 | 9.00 | %-4.46 | 18:10:00 |
| GOLTS | 110.00 | 110.10 | %-5.09 | 18:10:00 |
| GOODY | 17.00 | 17.13 | %-2.56 | 18:10:00 |
| GOZDE | 16.00 | 16.70 | %-3.69 | 18:10:00 |
| GRNYO | 3.00 | 3.87 | %-1.02 | 18:10:00 |
| GRSEL | 12.00 | 12.70 | %-4.15 | 18:10:00 |
| GSDDE | 7.00 | 7.05 | %-6.50 | 18:10:00 |
| GSDHO | 3.00 | 3.16 | %-0.63 | 18:10:00 |
| GSRAY | 9.00 | 9.39 | %5.98 | 18:10:00 |
| GUBRF | 276.00 | 276.00 | %-6.60 | 18:10:00 |
| GWIND | 17.00 | 17.44 | %-4.28 | 18:10:00 |
| GZNMI | 13.00 | 13.82 | %-5.67 | 18:10:00 |
| HALKB | 10.00 | 10.50 | %0.29 | 18:10:00 |
| HATEK | 9.00 | 9.66 | %-2.72 | 18:10:00 |
| HDFGS | 2.00 | 2.74 | %-3.18 | 18:10:00 |
| HEDEF | 14.00 | 14.05 | %-1.20 | 18:10:00 |
| HEKTS | 31.00 | 31.50 | %-3.85 | 18:10:00 |
| HKTM | 58.00 | 58.55 | %-5.56 | 18:10:00 |
| HLGYO | 4.00 | 4.80 | %-0.41 | 18:10:00 |
| HTTBT | 23.00 | 23.50 | %-5.24 | 18:10:00 |
| HUBVC | 5.00 | 5.74 | %-3.37 | 18:10:00 |
| HUNER | 8.00 | 8.91 | %-4.30 | 18:10:00 |
| HURGZ | 5.00 | 5.73 | %-3.05 | 18:10:00 |
| ICBCT | 8.00 | 8.90 | %-2.41 | 18:10:00 |
| IDEAS | 34.00 | 34.98 | %-0.29 | 18:10:00 |
| IDGYO | 3.00 | 3.65 | %3.40 | 18:10:00 |
| IEYHO | 1.00 | 1.67 | %-2.91 | 18:10:00 |
| IHAAS | 120.00 | 120.60 | %2.81 | 18:10:00 |
| IHEVA | 1.00 | 1.54 | %-1.28 | 18:10:00 |
| IHGZT | 1.00 | 1.21 | %-2.42 | 18:10:00 |
| IHLAS | 0.00 | 0.87 | %-2.25 | 18:10:00 |
| IHLGM | 1.00 | 1.03 | %-1.90 | 18:10:00 |
| IHYAY | 0.00 | 0.89 | %-3.26 | 18:10:00 |
| IMASM | 309.00 | 309.70 | %0.23 | 18:10:00 |
| INDES | 17.00 | 17.28 | %-2.65 | 18:10:00 |
| INFO | 10.00 | 10.53 | %1.35 | 18:10:00 |
| INTEM | 80.00 | 80.55 | %-3.53 | 18:10:00 |
| INVEO | 22.00 | 22.42 | %-1.58 | 18:10:00 |
| INVES | 105.00 | 105.30 | %-0.85 | 18:10:00 |
| IPEKE | 33.00 | 33.72 | %-4.26 | 18:10:00 |
| ISBIR | 82.00 | 82.90 | %-1.31 | 18:10:00 |
| ISBTR | 46.50 | 46.50 | %-0.21 | 18:10:00 |
| ISCTR | 10.00 | 10.88 | %1.21 | 18:10:00 |
| ISDMR | 32.00 | 32.10 | %-2.37 | 18:10:00 |
| ISFIN | 6.00 | 6.27 | %-4.13 | 18:10:00 |
| ISGSY | 16.00 | 16.57 | %9.95 | 18:10:00 |
| ISGYO | 11.00 | 11.52 | %-6.27 | 18:10:00 |
| ISKPL | 5.00 | 5.98 | %-3.55 | 18:10:00 |
| ISMEN | 55.00 | 55.95 | %5.97 | 18:10:00 |
| ISSEN | 71.00 | 71.45 | %-5.05 | 18:10:00 |
| ISYAT | 4.00 | 4.72 | %-1.87 | 18:10:00 |
| ITTFH | 2.00 | 2.64 | %-2.94 | 18:10:00 |
| IZFAS | 5.00 | 5.10 | %-1.92 | 18:10:00 |
| IZINV | 20.00 | 20.18 | %1.66 | 18:10:00 |
| IZMDC | 4.00 | 4.81 | %-5.31 | 18:10:00 |
| JANTS | 112.00 | 112.10 | %-1.49 | 18:10:00 |
| KAPLM | 87.00 | 87.25 | %-5.16 | 18:10:00 |
| KAREL | 16.00 | 16.62 | %-6.94 | 18:10:00 |
| KARSN | 9.00 | 9.20 | %-3.16 | 18:10:00 |
| KARTN | 80.00 | 80.50 | %-2.19 | 18:10:00 |
| KARYE | 23.00 | 23.26 | %-2.10 | 18:10:00 |
| KATMR | 1.00 | 1.79 | %-3.24 | 18:10:00 |
| KCAER | 17.00 | 17.02 | %-4.60 | 18:10:00 |
| KCHOL | 76.00 | 76.45 | %-1.86 | 18:10:00 |
| KENT | 189.00 | 189.80 | %-2.62 | 18:10:00 |
| KERVN | 0.00 | 0.90 | %-2.17 | 18:10:00 |
| KERVT | 13.00 | 13.55 | %-4.38 | 18:10:00 |
| KFEIN | 26.00 | 26.38 | %-5.18 | 18:10:00 |
| KGYO | 36.00 | 36.72 | %0.00 | 18:10:00 |
| KIMMR | 6.00 | 6.70 | %-6.29 | 18:10:00 |
| KLGYO | 2.00 | 2.99 | %-1.64 | 18:10:00 |
| KLKIM | 42.00 | 42.38 | %-1.44 | 18:10:00 |
| KLMSN | 19.00 | 19.54 | %-0.61 | 18:10:00 |
| KLNMA | 13.00 | 13.11 | %-2.89 | 18:10:00 |
| KLRHO | 24.00 | 24.64 | %-5.95 | 18:10:00 |
| KLSYN | 3.00 | 3.10 | %-1.90 | 18:10:00 |
| KMPUR | 93.00 | 93.95 | %-4.76 | 18:10:00 |
| KNFRT | 18.00 | 18.00 | %-2.96 | 18:10:00 |
| KONKA | 45.00 | 45.72 | %-5.85 | 18:10:00 |
| KONTR | 143.00 | 143.00 | %-0.69 | 18:10:00 |
| KONYA | 2.35 | 2.35 | %-4.31 | 18:10:00 |
| KORDS | 75.00 | 75.80 | %-2.63 | 18:10:00 |
| KOZAA | 53.00 | 53.05 | %-2.03 | 18:10:00 |
| KOZAL | 554.00 | 554.90 | %-1.03 | 18:10:00 |
| KRDMA | 16.00 | 16.18 | %-2.53 | 18:10:00 |
| KRDMB | 15.00 | 15.37 | %-2.10 | 18:10:00 |
| KRDMD | 16.00 | 16.47 | %-2.43 | 18:10:00 |
| KRGYO | 7.00 | 7.59 | %2.29 | 18:10:00 |
| KRONT | 82.00 | 82.20 | %-1.91 | 18:10:00 |
| KRPLS | 7.00 | 7.81 | %-3.10 | 18:10:00 |
| KRSTL | 9.00 | 9.09 | %-6.39 | 18:10:00 |
| KRTEK | 22.00 | 22.74 | %-2.40 | 18:10:00 |
| KRVGD | 24.00 | 24.46 | %-3.85 | 18:10:00 |
| KSTUR | 256.00 | 256.00 | %-1.54 | 18:10:00 |
| KTSKR | 54.00 | 54.40 | %-6.04 | 18:10:00 |
| KUTPO | 50.00 | 50.45 | %-2.79 | 18:10:00 |
| KUVVA | 45.00 | 45.00 | %-0.88 | 18:10:00 |
| KUYAS | 28.00 | 28.00 | %-0.14 | 18:10:00 |
| KZBGY | 25.00 | 25.48 | %-4.71 | 18:10:00 |
| LIDER | 112.00 | 112.70 | %3.49 | 18:10:00 |
| LIDFA | 4.00 | 4.55 | %-1.94 | 18:10:00 |
| LINK | 45.00 | 45.78 | %-3.82 | 18:10:00 |
| LKMNH | 26.00 | 26.06 | %-0.84 | 18:10:00 |
| LOGO | 59.00 | 59.55 | %3.39 | 18:10:00 |
| LUKSK | 88.00 | 88.55 | %10.00 | 18:10:00 |
| MAALT | 326.00 | 326.50 | %1.97 | 18:10:00 |
| MAGEN | 28.00 | 28.70 | %-3.63 | 18:10:00 |
| MAKIM | 19.00 | 19.41 | %-4.29 | 18:10:00 |
| MAKTK | 5.00 | 5.15 | %-3.92 | 18:10:00 |
| MANAS | 8.00 | 8.90 | %-1.87 | 18:10:00 |
| MARKA | 3.00 | 3.74 | %-4.35 | 18:10:00 |
| MARTI | 4.00 | 4.15 | %5.06 | 18:10:00 |
| MAVI | 116.00 | 116.10 | %2.47 | 18:10:00 |
| MEDTR | 34.00 | 34.04 | %-2.30 | 18:10:00 |
| MEGAP | 5.00 | 5.85 | %-4.26 | 18:10:00 |
| MEPET | 4.00 | 4.49 | %-1.10 | 18:10:00 |
| MERCN | 36.00 | 36.00 | %-6.25 | 18:10:00 |
| MERIT | 33.00 | 33.66 | %2.68 | 18:10:00 |
| MERKO | 5.00 | 5.88 | %-4.55 | 18:10:00 |
| METRO | 1.00 | 1.67 | %-2.91 | 18:10:00 |
| METUR | 6.00 | 6.09 | %-2.09 | 18:10:00 |
| MGROS | 137.00 | 137.80 | %-1.08 | 18:10:00 |
| MIATK | 99.00 | 99.80 | %-4.04 | 18:10:00 |
| MIPAZ | 9.00 | 9.96 | %-4.69 | 18:10:00 |
| MMCAS | 4.00 | 4.90 | %-2.97 | 18:10:00 |
| MNDRS | 6.00 | 6.52 | %-1.95 | 18:10:00 |
| MNDTR | 17.00 | 17.79 | %-3.89 | 18:10:00 |
| MOBTL | 3.00 | 3.18 | %-4.50 | 18:10:00 |
| MPARK | 79.00 | 79.95 | %-0.12 | 18:10:00 |
| MRGYO | 6.00 | 6.35 | %-2.01 | 18:10:00 |
| MRSHL | 526.00 | 526.10 | %9.99 | 18:10:00 |
| MSGYO | 5.00 | 5.98 | %-3.86 | 18:10:00 |
| MTRKS | 37.00 | 37.40 | %-1.73 | 18:10:00 |
| MTRYO | 3.00 | 3.40 | %-1.16 | 18:10:00 |
| MZHLD | 9.00 | 9.04 | %-2.27 | 18:10:00 |
| NATEN | 138.00 | 138.00 | %-4.43 | 18:10:00 |
| NETAS | 29.00 | 29.58 | %-3.33 | 18:10:00 |
| NIBAS | 13.00 | 13.15 | %-2.66 | 18:10:00 |
| NTGAZ | 32.00 | 32.10 | %-1.95 | 18:10:00 |
| NTHOL | 11.00 | 11.09 | %-0.81 | 18:10:00 |
| NUGYO | 6.00 | 6.26 | %-3.99 | 18:10:00 |
| NUHCM | 91.00 | 91.50 | %-3.38 | 18:10:00 |
| OBASE | 18.00 | 18.78 | %-4.04 | 18:10:00 |
| ODAS | 7.00 | 7.75 | %-0.64 | 18:10:00 |
| ONCSM | 95.00 | 95.80 | %-9.96 | 18:10:00 |
| ORCAY | 6.00 | 6.82 | %-4.35 | 18:10:00 |
| ORGE | 20.00 | 20.34 | %-5.13 | 18:10:00 |
| ORMA | 52.00 | 52.20 | %-4.22 | 18:10:00 |
| OSMEN | 56.00 | 56.55 | %-4.15 | 18:10:00 |
| OSTIM | 3.00 | 3.11 | %-4.60 | 18:10:00 |
| OTKAR | 999.00 | 999.80 | %-0.02 | 18:10:00 |
| OTTO | 88.00 | 88.50 | %-3.80 | 18:10:00 |
| OYAKC | 21.00 | 21.42 | %-4.20 | 18:10:00 |
| OYAYO | 10.00 | 10.79 | %-3.40 | 18:10:00 |
| OYLUM | 3.00 | 3.71 | %-2.11 | 18:10:00 |
| OYYAT | 35.00 | 35.90 | %2.22 | 18:10:00 |
| OZGYO | 5.00 | 5.30 | %6.64 | 18:10:00 |
| OZKGY | 14.00 | 14.00 | %-3.51 | 18:10:00 |
| OZRDN | 12.00 | 12.44 | %-4.16 | 18:10:00 |
| OZSUB | 16.00 | 16.85 | %-6.65 | 18:10:00 |
| PAGYO | 26.00 | 26.44 | %-2.72 | 18:10:00 |
| PAMEL | 295.00 | 295.50 | %0.75 | 18:10:00 |
| PAPIL | 16.00 | 16.80 | %-3.89 | 18:10:00 |
| PARSN | 54.00 | 54.70 | %-2.93 | 18:10:00 |
| PCILT | 28.00 | 28.62 | %-6.16 | 18:10:00 |
| PEGYO | 5.00 | 5.40 | %4.05 | 18:10:00 |
| PEKGY | 3.00 | 3.17 | %-0.31 | 18:10:00 |
| PENGD | 7.00 | 7.08 | %2.61 | 18:10:00 |
| PENTA | 40.00 | 40.80 | %0.99 | 18:10:00 |
| PETKM | 16.00 | 16.33 | %-0.67 | 18:10:00 |
| PETUN | 60.00 | 60.75 | %-3.72 | 18:10:00 |
| PGSUS | 494.00 | 494.10 | %-2.95 | 18:10:00 |
| PINSU | 6.00 | 6.91 | %-5.34 | 18:10:00 |
| PKART | 23.00 | 23.60 | %-7.09 | 18:10:00 |
| PKENT | 135.00 | 135.70 | %0.59 | 18:10:00 |
| PLTUR | 12.00 | 12.90 | %-6.59 | 18:10:00 |
| PNLSN | 30.00 | 30.50 | %-4.93 | 18:10:00 |
| PNSUT | 59.00 | 59.40 | %-3.26 | 18:10:00 |
| POLHO | 8.00 | 8.59 | %-6.12 | 18:10:00 |
| POLTK | 1.34 | 1.34 | %0.89 | 18:10:00 |
| PRDGS | 7.00 | 7.69 | %-5.99 | 18:10:00 |
| PRKAB | 30.00 | 30.50 | %-4.09 | 18:10:00 |
| PRKME | 18.00 | 18.19 | %-5.26 | 18:10:00 |
| PRZMA | 10.00 | 10.27 | %-3.39 | 18:10:00 |
| PSDTC | 32.00 | 32.22 | %-0.74 | 18:10:00 |
| PSGYO | 7.00 | 7.51 | %-7.85 | 18:10:00 |
| QNBFB | 44.00 | 44.00 | %-3.51 | 18:10:00 |
| QNBFL | 99.00 | 99.00 | %-0.05 | 18:10:00 |
| QUAGR | 62.00 | 62.15 | %-3.42 | 18:10:00 |
| RALYH | 33.00 | 33.58 | %-2.61 | 18:10:00 |
| RAYSG | 18.00 | 18.70 | %-5.08 | 18:10:00 |
| RHEAG | 3.00 | 3.90 | %3.45 | 18:10:00 |
| RNPOL | 16.00 | 16.48 | %-5.29 | 18:10:00 |
| RODRG | 67.00 | 67.45 | %9.94 | 18:10:00 |
| RTALB | 10.00 | 10.15 | %-2.68 | 18:10:00 |
| RUBNS | 22.00 | 22.64 | %-4.71 | 18:10:00 |
| RYGYO | 10.00 | 10.87 | %-4.14 | 18:10:00 |
| RYSAS | 19.00 | 19.80 | %-3.32 | 18:10:00 |
| SAFKR | 13.00 | 13.94 | %-0.07 | 18:10:00 |
| SAHOL | 39.00 | 39.02 | %-0.61 | 18:10:00 |
| SAMAT | 21.00 | 21.46 | %4.58 | 18:10:00 |
| SANEL | 16.00 | 16.85 | %-6.85 | 18:10:00 |
| SANFM | 17.00 | 17.53 | %-2.56 | 18:10:00 |
| SANKO | 30.00 | 30.24 | %-3.51 | 18:10:00 |
| SARKY | 26.00 | 26.46 | %-5.43 | 18:10:00 |
| SASA | 100.00 | 100.30 | %-4.20 | 18:10:00 |
| SAYAS | 35.00 | 35.16 | %-6.34 | 18:10:00 |
| SDTTR | 122.00 | 122.40 | %-10.00 | 18:10:00 |
| SEGYO | 2.00 | 2.06 | %-3.74 | 18:10:00 |
| SEKFK | 9.00 | 9.41 | %-0.95 | 18:10:00 |
| SEKUR | 22.00 | 22.98 | %-0.43 | 18:10:00 |
| SELEC | 38.00 | 38.70 | %-3.97 | 18:10:00 |
| SELGD | 5.00 | 5.47 | %-4.04 | 18:10:00 |
| SELVA | 9.00 | 9.97 | %-3.86 | 18:10:00 |
| SEYKM | 8.00 | 8.88 | %-2.63 | 18:10:00 |
| SILVR | 14.00 | 14.47 | %-3.47 | 18:10:00 |
| SISE | 39.00 | 39.54 | %-2.37 | 18:10:00 |
| SKBNK | 2.00 | 2.64 | %-0.38 | 18:10:00 |
| SKTAS | 4.00 | 4.43 | %-4.32 | 18:10:00 |
| SMART | 8.00 | 8.94 | %-2.93 | 18:10:00 |
| SMRTG | 74.00 | 74.00 | %-0.60 | 18:10:00 |
| SNGYO | 3.00 | 3.07 | %-1.60 | 18:10:00 |
| SNICA | 29.00 | 29.30 | %-7.80 | 18:10:00 |
| SNKRN | 29.00 | 29.22 | %-4.01 | 18:10:00 |
| SNPAM | 14.00 | 14.60 | %2.96 | 18:10:00 |
| SODSN | 29.00 | 29.68 | %-2.05 | 18:10:00 |
| SOKE | 17.00 | 17.37 | %-10.00 | 18:10:00 |
| SOKM | 26.00 | 26.40 | %-2.58 | 18:10:00 |
| SONME | 34.00 | 34.10 | %-1.45 | 18:10:00 |
| SRVGY | 193.00 | 193.00 | %1.85 | 18:10:00 |
| SUMAS | 105.00 | 105.00 | %0.00 | 18:10:00 |
| SUNTK | 40.00 | 40.60 | %-0.29 | 18:10:00 |
| SUWEN | 49.00 | 49.82 | %-2.31 | 18:10:00 |
| TATGD | 25.00 | 25.32 | %-0.71 | 18:10:00 |
| TAVHL | 82.00 | 82.65 | %-1.02 | 18:10:00 |
| TBORG | 32.00 | 32.30 | %-0.62 | 18:10:00 |
| TCELL | 36.00 | 36.30 | %-4.52 | 18:10:00 |
| TDGYO | 12.00 | 12.73 | %-3.49 | 18:10:00 |
| TEKTU | 3.00 | 3.43 | %-5.77 | 18:10:00 |
| TERA | 22.00 | 22.00 | %-3.34 | 18:10:00 |
| TETMT | 246.00 | 246.30 | %-1.95 | 18:10:00 |
| TEZOL | 20.00 | 20.62 | %-4.63 | 18:10:00 |
| TGSAS | 16.00 | 16.82 | %-2.83 | 18:10:00 |
| THYAO | 137.00 | 137.60 | %-4.97 | 18:10:00 |
| TKFEN | 38.00 | 38.94 | %-2.94 | 18:10:00 |
| TKNSA | 20.00 | 20.20 | %-1.56 | 18:10:00 |
| TLMAN | 54.00 | 54.10 | %-3.99 | 18:10:00 |
| TMPOL | 26.00 | 26.62 | %-1.41 | 18:10:00 |
| TMSN | 55.00 | 55.10 | %-2.82 | 18:10:00 |
| TNZTP | 17.00 | 17.00 | %-6.34 | 18:10:00 |
| TOASO | 158.00 | 158.10 | %-2.89 | 18:10:00 |
| TRCAS | 16.00 | 16.54 | %-3.78 | 18:10:00 |
| TRGYO | 15.00 | 15.93 | %-1.12 | 18:10:00 |
| TRILC | 10.00 | 10.70 | %-2.28 | 18:10:00 |
| TSGYO | 5.00 | 5.35 | %-2.37 | 18:10:00 |
| TSKB | 4.00 | 4.18 | %-2.56 | 18:10:00 |
| TSPOR | 3.00 | 3.99 | %-2.21 | 18:10:00 |
| TTKOM | 20.00 | 20.54 | %-1.91 | 18:10:00 |
| TTRAK | 576.00 | 576.30 | %-0.29 | 18:10:00 |
| TUCLK | 30.00 | 30.16 | %-3.58 | 18:10:00 |
| TUKAS | 18.00 | 18.68 | %-2.96 | 18:10:00 |
| TUPRS | 591.00 | 591.40 | %-2.13 | 18:10:00 |
| TUREX | 24.00 | 24.64 | %-2.84 | 18:10:00 |
| TURGG | 236.00 | 236.00 | %-0.63 | 18:10:00 |
| TURSG | 10.00 | 10.41 | %0.00 | 18:10:00 |
| UFUK | 56.00 | 56.55 | %-4.72 | 18:10:00 |
| ULAS | 11.00 | 11.20 | %4.97 | 18:10:00 |
| ULKER | 38.00 | 38.24 | %1.92 | 18:10:00 |
| ULUFA | 6.00 | 6.43 | %-3.31 | 18:10:00 |
| ULUSE | 223.00 | 223.20 | %-6.38 | 18:10:00 |
| ULUUN | 28.00 | 28.64 | %-4.21 | 18:10:00 |
| UMPAS | 3.00 | 3.99 | %-1.48 | 18:10:00 |
| UNLU | 8.00 | 8.27 | %-4.06 | 18:10:00 |
| USAK | 3.00 | 3.34 | %-3.19 | 18:10:00 |
| UZERB | 155.00 | 155.00 | %3.33 | 18:10:00 |
| VAKBN | 9.00 | 9.45 | %-0.21 | 18:10:00 |
| VAKFN | 3.00 | 3.75 | %-1.06 | 18:10:00 |
| VAKKO | 48.00 | 48.00 | %-3.19 | 18:10:00 |
| VANGD | 4.00 | 4.76 | %-3.84 | 18:10:00 |
| VBTYZ | 50.00 | 50.75 | %-3.06 | 18:10:00 |
| VERTU | 32.00 | 32.32 | %-2.65 | 18:10:00 |
| VERUS | 112.00 | 112.20 | %-2.35 | 18:10:00 |
| VESBE | 12.00 | 12.94 | %-3.50 | 18:10:00 |
| VESTL | 63.00 | 63.20 | %-5.03 | 18:10:00 |
| VKFYO | 6.00 | 6.05 | %-1.47 | 18:10:00 |
| VKGYO | 4.00 | 4.48 | %-1.97 | 18:10:00 |
| VKING | 35.00 | 35.28 | %-9.95 | 18:10:00 |
| YAPRK | 38.00 | 38.92 | %-2.70 | 18:10:00 |
| YATAS | 33.00 | 33.02 | %-0.54 | 18:10:00 |
| YAYLA | 4.00 | 4.96 | %-4.43 | 18:10:00 |
| YBTAS | 70.00 | 70.00 | %4.20 | 18:10:00 |
| YEOTK | 56.00 | 56.10 | %-3.53 | 18:10:00 |
| YESIL | 4.00 | 4.30 | %-6.72 | 18:10:00 |
| YGGYO | 37.00 | 37.10 | %-6.78 | 18:10:00 |
| YGYO | 1.00 | 1.68 | %-3.45 | 18:10:00 |
| YKBNK | 9.00 | 9.08 | %0.11 | 18:10:00 |
| YKSLN | 10.00 | 10.85 | %-3.81 | 18:10:00 |
| YONGA | 29.00 | 29.88 | %-1.06 | 18:10:00 |
| YUNSA | 69.00 | 69.40 | %-1.56 | 18:10:00 |
| YYAPI | 2.00 | 2.27 | %-6.58 | 18:10:00 |
| YYLGD | 27.00 | 27.38 | %-4.86 | 18:10:00 |
| ZEDUR | 50.00 | 50.75 | %-5.32 | 18:10:00 |
| ZOREN | 4.00 | 4.97 | %-4.79 | 18:10:00 |
| ZRGYO | 4.00 | 4.21 | %-0.24 | 18:10:00 |
