Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.36 | 0.80 | 11:41:52 |
ACSEL | 160.00 | 160.30 | 4.02 | 11:41:21 |
ADEL | 717.00 | 717.50 | 3.02 | 11:43:55 |
ADESE | 2.00 | 2.64 | 0.76 | 11:41:44 |
ADGYO | 32.00 | 32.48 | 0.87 | 11:41:50 |
AEFES | 138.00 | 138.60 | 0.80 | 11:41:48 |
AFYON | 11.00 | 11.93 | 1.02 | 11:42:46 |
AGESA | 71.00 | 71.95 | -1.51 | 11:41:08 |
AGHOL | 243.00 | 243.70 | -1.73 | 11:42:19 |
AGROT | 31.00 | 31.74 | 0.83 | 11:44:46 |
AGYO | 9.00 | 9.20 | 1.66 | 11:40:52 |
AHGAZ | 13.00 | 13.89 | 0.65 | 11:41:49 |
AKBNK | 40.00 | 40.36 | 0.55 | 11:44:09 |
AKCNS | 144.00 | 144.90 | -0.07 | 11:40:30 |
AKENR | 7.00 | 7.26 | 10.00 | 11:41:39 |
AKFGY | 2.00 | 2.48 | 0.81 | 11:44:12 |
AKFYE | 26.00 | 26.42 | -7.69 | 11:44:37 |
AKGRT | 5.00 | 5.83 | 0.52 | 11:41:42 |
AKMGY | 310.00 | 310.25 | 5.98 | 11:43:34 |
AKSA | 98.00 | 98.60 | 0.61 | 11:41:58 |
AKSEN | 35.00 | 35.46 | -0.11 | 11:43:12 |
AKSGY | 16.00 | 16.83 | -4.81 | 11:41:56 |
AKSUE | 13.00 | 13.23 | 0.61 | 11:40:57 |
AKYHO | 6.00 | 6.13 | 0.82 | 11:41:43 |
ALARK | 124.00 | 124.90 | 0.81 | 11:41:54 |
ALBRK | 4.00 | 4.10 | 0.00 | 11:41:50 |
ALCAR | 1.59 | 1.59 | -3.65 | 11:41:32 |
ALCTL | 130.00 | 130.40 | -0.53 | 11:41:56 |
ALFAS | 88.00 | 88.95 | 0.57 | 11:41:40 |
ALGYO | 44.00 | 44.44 | 0.23 | 11:41:49 |
ALKA | 32.00 | 32.34 | 1.38 | 11:41:37 |
ALKIM | 36.00 | 36.96 | 1.09 | 11:43:55 |
ALMAD | 7.00 | 7.80 | -1.64 | 11:41:18 |
ALVES | 53.00 | 53.50 | -3.25 | 11:44:58 |
ANELE | 16.00 | 16.89 | 1.75 | 11:42:34 |
ANGEN | 12.00 | 12.83 | 0.79 | 11:41:52 |
ANHYT | 49.00 | 49.04 | -0.33 | 11:37:46 |
ANSGR | 70.00 | 70.50 | -3.89 | 11:40:53 |
ARASE | 61.00 | 61.10 | 0.25 | 11:38:35 |
ARCLK | 146.00 | 146.80 | -0.81 | 11:41:44 |
ARDYZ | 45.00 | 45.80 | 3.39 | 11:44:56 |
ARENA | 46.00 | 46.02 | 2.04 | 11:41:13 |
ARSAN | 13.00 | 13.04 | 0.46 | 11:40:23 |
ARTMS | 54.00 | 54.60 | -7.54 | 11:45:00 |
ARZUM | 50.00 | 50.20 | 1.13 | 11:41:42 |
ASELS | 55.00 | 55.50 | 0.63 | 11:41:49 |
ASGYO | 14.00 | 14.41 | -0.69 | 11:43:00 |
ASTOR | 99.00 | 99.00 | -0.05 | 11:44:55 |
ASUZU | 73.00 | 73.85 | -1.99 | 11:41:36 |
ATAGY | 12.00 | 12.50 | -0.79 | 11:37:16 |
ATAKP | 48.00 | 48.08 | -4.03 | 11:41:07 |
ATATP | 108.00 | 108.00 | 5.16 | 11:42:52 |
ATEKS | 143.00 | 143.80 | 1.27 | 11:38:40 |
ATLAS | 5.00 | 5.80 | -0.85 | 11:41:37 |
ATSYH | 46.00 | 46.38 | -0.04 | 09:55:24 |
AVGYO | 8.00 | 8.01 | 1.78 | 11:34:59 |
AVHOL | 51.00 | 51.50 | 7.07 | 11:44:19 |
AVOD | 3.00 | 3.49 | 1.45 | 11:41:06 |
AVPGY | 41.00 | 41.00 | -0.34 | 11:41:50 |
AVTUR | 10.00 | 10.71 | -4.29 | 09:55:24 |
AYCES | 723.00 | 723.50 | 1.97 | 11:43:44 |
AYDEM | 28.00 | 28.26 | -0.84 | 11:35:32 |
AYEN | 26.00 | 26.10 | 1.08 | 11:36:20 |
AYES | 45.00 | 45.22 | -1.05 | 09:55:24 |
AYGAZ | 155.00 | 155.10 | -0.19 | 11:41:49 |
AZTEK | 138.00 | 138.20 | 3.13 | 11:41:34 |
BAGFS | 25.00 | 25.30 | 0.48 | 11:41:06 |
BAKAB | 45.00 | 45.94 | 0.66 | 11:40:37 |
BALAT | 25.00 | 25.00 | 2.54 | 09:55:24 |
BANVT | 171.00 | 171.10 | 0.71 | 11:41:12 |
BARMA | 18.00 | 18.27 | 0.38 | 11:41:57 |
BASCM | 18.00 | 18.00 | 1.18 | 09:55:24 |
BASGZ | 21.00 | 21.10 | -0.94 | 11:41:10 |
BAYRK | 44.00 | 44.88 | -2.73 | 11:41:42 |
BEGYO | 6.00 | 6.58 | 1.39 | 11:43:10 |
BERA | 17.00 | 17.18 | 1.12 | 11:41:42 |
BEYAZ | 22.00 | 22.58 | 2.92 | 11:40:12 |
BFREN | 1.03 | 1.03 | 1.18 | 11:41:50 |
BIENY | 41.00 | 41.10 | 0.24 | 11:41:51 |
BIGCH | 30.00 | 30.74 | 0.46 | 11:41:39 |
BIMAS | 375.00 | 375.75 | -0.79 | 11:42:02 |
BINHO | 541.00 | 541.50 | 1.79 | 11:41:49 |
BIOEN | 18.00 | 18.38 | 0.60 | 11:41:45 |
BIZIM | 44.00 | 44.18 | 0.91 | 11:44:58 |
BJKAS | 66.00 | 66.65 | -8.95 | 11:41:48 |
BLCYT | 17.00 | 17.25 | 2.01 | 11:41:33 |
BMSCH | 23.00 | 23.60 | 5.26 | 11:41:41 |
BMSTL | 33.00 | 33.84 | 4.00 | 11:41:15 |
BNTAS | 13.00 | 13.73 | -2.97 | 11:38:25 |
BOBET | 34.00 | 34.16 | 1.49 | 11:41:49 |
BORLS | 31.00 | 31.88 | 0.57 | 11:44:25 |
BORSK | 40.00 | 40.50 | -0.44 | 11:44:42 |
BOSSA | 10.00 | 10.31 | 1.18 | 11:40:22 |
BRISA | 120.00 | 120.70 | 2.72 | 11:40:48 |
BRKO | 4.00 | 4.27 | -1.61 | 09:55:24 |
BRKSN | 46.00 | 46.48 | 0.82 | 11:36:13 |
BRKVY | 213.00 | 213.10 | 6.66 | 11:40:27 |
BRLSM | 26.00 | 26.66 | 1.83 | 11:43:00 |
BRMEN | 6.00 | 6.21 | -3.12 | 09:55:24 |
BRSAN | 608.00 | 608.50 | -0.25 | 11:41:48 |
BRYAT | 3.60 | 3.60 | 0.98 | 11:41:42 |
BSOKE | 22.00 | 22.30 | 0.18 | 11:41:22 |
BTCIM | 113.00 | 113.40 | 0.09 | 11:41:53 |
BUCIM | 7.00 | 7.85 | -0.25 | 11:43:55 |
BURCE | 173.00 | 173.30 | -0.17 | 11:41:43 |
BURVA | 144.00 | 144.40 | 6.10 | 11:41:16 |
BVSAN | 101.00 | 101.70 | 1.19 | 11:41:47 |
BYDNR | 29.00 | 29.50 | 1.10 | 11:41:57 |
CANTE | 17.00 | 17.11 | 0.65 | 11:41:16 |
CASA | 92.00 | 92.20 | 0.00 | 09:55:24 |
CATES | 59.00 | 59.10 | -0.92 | 11:43:28 |
CCOLA | 567.00 | 567.00 | 2.16 | 11:41:40 |
CELHA | 38.00 | 38.80 | -2.51 | 11:40:17 |
CEMAS | 5.00 | 5.33 | 4.51 | 11:41:30 |
CEMTS | 9.00 | 9.95 | 0.51 | 11:41:55 |
CEOEM | 19.00 | 19.35 | 2.87 | 11:41:04 |
CIMSA | 31.00 | 31.82 | 0.70 | 11:41:44 |
CLEBI | 1.38 | 1.38 | 1.24 | 11:42:26 |
CMBTN | 3.99 | 3.99 | 0.44 | 11:41:53 |
CMENT | 650.00 | 650.00 | 6.82 | 09:55:24 |
CONSE | 5.00 | 5.83 | 1.22 | 11:44:41 |
COSMO | 139.00 | 139.90 | 6.39 | 11:41:52 |
CRDFA | 7.00 | 7.82 | 9.52 | 11:41:56 |
CRFSA | 152.00 | 152.60 | 1.06 | 11:41:48 |
CUSAN | 24.00 | 24.08 | 1.52 | 11:40:14 |
CVKMD | 423.00 | 423.00 | -0.06 | 11:42:51 |
CWENE | 275.00 | 275.75 | 0.91 | 11:41:24 |
DAGHL | 17.00 | 17.35 | 1.46 | 11:38:07 |
DAGI | 8.00 | 8.00 | 3.63 | 11:41:09 |
DAPGM | 31.00 | 31.44 | 1.09 | 11:41:33 |
DARDL | 6.00 | 6.80 | 2.87 | 11:41:50 |
DENGE | 3.00 | 3.06 | 0.66 | 11:41:56 |
DERHL | 13.00 | 13.45 | -0.74 | 11:41:44 |
DERIM | 28.00 | 28.18 | 4.37 | 11:41:40 |
DESA | 22.00 | 22.64 | 1.89 | 11:41:00 |
DESPC | 54.00 | 54.80 | 9.95 | 11:40:09 |
DEVA | 76.00 | 76.50 | 0.07 | 11:41:37 |
DGATE | 49.00 | 49.20 | 7.00 | 11:41:43 |
DGGYO | 35.00 | 35.10 | 2.03 | 11:41:47 |
DGNMO | 11.00 | 11.17 | 0.18 | 11:41:39 |
DIRIT | 16.00 | 16.21 | 0.62 | 09:55:24 |
DITAS | 17.00 | 17.22 | 2.50 | 11:39:47 |
DJIST | 320.00 | 320.00 | -0.03 | 11:11:42 |
DMRGD | 14.00 | 14.27 | 1.21 | 11:41:46 |
DMSAS | 5.00 | 5.82 | 2.46 | 11:43:48 |
DNISI | 17.00 | 17.40 | 3.20 | 11:43:41 |
DOAS | 306.00 | 306.50 | -1.45 | 11:41:55 |
DOBUR | 194.00 | 194.00 | -6.73 | 11:41:43 |
DOCO | 4.86 | 4.86 | -0.31 | 11:41:41 |
DOFER | 42.00 | 42.10 | 1.54 | 11:42:38 |
DOGUB | 23.00 | 23.78 | -0.17 | 11:41:15 |
DOHOL | 12.00 | 12.50 | 0.48 | 11:44:26 |
DOKTA | 34.00 | 34.88 | 2.05 | 11:41:22 |
DURDO | 16.00 | 16.31 | 0.62 | 11:41:07 |
DYOBY | 31.00 | 31.46 | 1.16 | 11:37:56 |
DZGYO | 4.00 | 4.75 | 1.50 | 11:41:07 |
EBEBK | 62.00 | 62.40 | 0.73 | 11:42:21 |
ECILC | 52.00 | 52.95 | 1.05 | 11:41:30 |
ECZYT | 239.00 | 239.30 | 2.13 | 11:42:47 |
EDATA | 25.00 | 25.74 | 1.58 | 11:41:17 |
EDIP | 16.00 | 16.18 | 0.94 | 11:43:03 |
EGEEN | 14.31 | 14.31 | 0.09 | 11:40:34 |
EGEPO | 18.00 | 18.36 | 1.44 | 11:41:39 |
EGGUB | 45.00 | 45.48 | 0.75 | 11:41:54 |
EGPRO | 222.00 | 222.90 | 0.00 | 11:41:00 |
EGSER | 3.00 | 3.76 | 1.08 | 11:41:21 |
EKGYO | 10.00 | 10.62 | 0.76 | 11:43:48 |
EKIZ | 65.00 | 65.05 | -2.33 | 09:55:24 |
EKOS | 50.00 | 50.10 | 1.62 | 11:43:38 |
EKSUN | 62.00 | 62.50 | 1.38 | 11:41:51 |
ELITE | 47.00 | 47.10 | 1.25 | 11:41:58 |
EMKEL | 15.00 | 15.03 | 4.37 | 11:41:42 |
EMNIS | 215.00 | 215.10 | 3.26 | 09:55:24 |
ENERY | 148.00 | 148.90 | 0.13 | 11:42:54 |
ENJSA | 56.00 | 56.35 | 0.27 | 11:43:59 |
ENKAI | 36.00 | 36.10 | -0.82 | 11:41:56 |
ENSRI | 37.00 | 37.36 | -2.15 | 11:40:12 |
EPLAS | 6.00 | 6.23 | 0.81 | 11:40:31 |
ERBOS | 290.00 | 290.50 | -1.27 | 11:38:33 |
ERCB | 169.00 | 169.20 | -0.53 | 11:38:44 |
EREGL | 44.00 | 44.22 | 0.32 | 11:44:26 |
ERSU | 25.00 | 25.76 | 9.99 | 11:38:12 |
ESCAR | 229.00 | 229.00 | -0.39 | 11:41:37 |
ESCOM | 81.00 | 81.70 | 3.16 | 11:40:30 |
ESEN | 19.00 | 19.98 | 0.05 | 11:40:15 |
ETILR | 16.00 | 16.80 | 2.94 | 11:41:54 |
ETYAT | 15.00 | 15.11 | 0.07 | 11:41:50 |
EUHOL | 3.00 | 3.64 | 1.39 | 11:41:22 |
EUKYO | 23.00 | 23.00 | 6.28 | 09:55:24 |
EUPWR | 153.00 | 153.20 | 0.39 | 11:41:56 |
EUREN | 16.00 | 16.91 | 0.89 | 11:41:37 |
EUYO | 20.00 | 20.16 | -3.45 | 11:40:29 |
EYGYO | 11.00 | 11.04 | 2.70 | 11:41:20 |
FADE | 16.00 | 16.84 | 0.66 | 11:40:31 |
FENER | 85.00 | 85.30 | -2.85 | 11:42:38 |
FLAP | 13.00 | 13.13 | 5.63 | 11:43:44 |
FMIZP | 295.00 | 295.00 | 1.72 | 11:41:57 |
FONET | 29.00 | 29.48 | 4.99 | 11:44:08 |
FORMT | 2.00 | 2.87 | 0.70 | 11:41:30 |
FORTE | 73.00 | 73.15 | 1.25 | 11:41:56 |
FRIGO | 8.00 | 8.11 | 0.87 | 11:38:26 |
FROTO | 1.07 | 1.07 | -0.19 | 11:44:10 |
FZLGY | 12.00 | 12.56 | 0.32 | 11:41:50 |
GARAN | 61.00 | 61.10 | -0.41 | 11:41:48 |
GARFA | 187.00 | 187.40 | 5.34 | 11:41:55 |
GEDIK | 13.00 | 13.90 | 0.36 | 11:38:29 |
GEDZA | 25.00 | 25.54 | 1.51 | 11:38:42 |
GENIL | 74.00 | 74.30 | 1.78 | 11:44:30 |
GENTS | 10.00 | 10.49 | 0.29 | 11:41:05 |
GEREL | 42.00 | 42.42 | 2.36 | 11:41:33 |
GESAN | 68.00 | 68.40 | 1.26 | 11:44:36 |
GIPTA | 50.00 | 50.40 | 1.16 | 11:41:18 |
GLBMD | 38.00 | 38.38 | -0.31 | 11:41:58 |
GLCVY | 44.00 | 44.38 | 3.64 | 11:41:39 |
GLDTR | 203.00 | 203.55 | -0.54 | 11:41:24 |
GLRYH | 12.00 | 12.59 | 0.32 | 11:41:42 |
GLYHO | 12.00 | 12.22 | 3.21 | 11:41:45 |
GMSTR | 167.00 | 167.15 | -1.50 | 11:41:44 |
GMTAS | 8.00 | 8.70 | 0.12 | 11:37:43 |
GOKNR | 22.00 | 22.16 | 0.73 | 11:41:46 |
GOLTS | 341.00 | 341.25 | 3.17 | 11:41:36 |
GOODY | 22.00 | 22.50 | 2.09 | 11:41:21 |
GOZDE | 26.00 | 26.10 | -0.91 | 11:41:51 |
GRNYO | 10.00 | 10.18 | 1.09 | 11:41:50 |
GRSEL | 71.00 | 71.20 | 1.28 | 11:40:24 |
GRTRK | 67.00 | 67.25 | 3.30 | 11:41:55 |
GSDDE | 9.00 | 9.56 | 2.80 | 11:40:31 |
GSDHO | 3.00 | 3.95 | 0.77 | 11:41:33 |
GSRAY | 6.00 | 6.69 | -1.76 | 11:41:52 |
GUBRF | 166.00 | 166.80 | 0.66 | 11:41:53 |
GWIND | 25.00 | 25.36 | 0.24 | 11:41:53 |
GZNMI | 47.00 | 47.84 | -0.04 | 11:38:43 |
HALKB | 13.00 | 13.38 | -1.76 | 11:41:56 |
HATEK | 14.00 | 14.57 | -0.14 | 11:41:53 |
HATSN | 68.00 | 68.55 | 2.31 | 11:44:53 |
HDFGS | 1.00 | 1.99 | 1.53 | 11:44:53 |
HEDEF | 26.00 | 26.34 | -0.83 | 11:37:09 |
HEKTS | 17.00 | 17.06 | 0.24 | 11:44:55 |
HKTM | 21.00 | 21.00 | 3.24 | 11:41:54 |
HLGYO | 3.00 | 3.20 | 1.27 | 11:41:52 |
HTTBT | 60.00 | 60.80 | 1.00 | 11:40:20 |
HUBVC | 12.00 | 12.42 | 2.48 | 11:44:20 |
HUNER | 6.00 | 6.91 | 1.32 | 11:41:40 |
HURGZ | 5.00 | 5.03 | 0.20 | 11:41:50 |
ICBCT | 14.00 | 14.88 | 0.13 | 11:38:35 |
ICUGS | 16.00 | 16.99 | -1.62 | 11:41:56 |
IDGYO | 6.00 | 6.45 | -0.62 | 11:41:43 |
IEYHO | 5.00 | 5.54 | -0.36 | 11:38:45 |
IHAAS | 13.00 | 13.69 | 1.03 | 11:43:04 |
IHEVA | 2.00 | 2.40 | 1.27 | 11:42:47 |
IHGZT | 1.00 | 1.21 | 1.68 | 11:40:23 |
IHLAS | 1.00 | 1.05 | 0.96 | 11:41:29 |
IHLGM | 1.00 | 1.35 | 1.50 | 11:37:53 |
IHYAY | 2.00 | 2.74 | 0.37 | 11:40:57 |
IMASM | 18.00 | 18.07 | 0.22 | 11:44:30 |
INDES | 10.00 | 10.00 | 2.04 | 11:44:12 |
INFO | 13.00 | 13.21 | -1.42 | 11:41:54 |
INGRM | 599.00 | 599.00 | 0.08 | 11:41:34 |
INTEM | 328.00 | 328.00 | 5.04 | 11:40:13 |
INVEO | 40.00 | 40.72 | 0.49 | 11:38:30 |
INVES | 365.00 | 365.25 | -1.55 | 11:38:32 |
IPEKE | 38.00 | 38.46 | -1.38 | 11:41:50 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 123.00 | 123.00 | 0.00 | 09:55:24 |
ISBTR | 535.00 | 535.00 | 0.00 | 09:55:11 |
ISCTR | 10.00 | 10.35 | 0.19 | 11:41:55 |
ISDMR | 36.00 | 36.24 | -0.11 | 11:44:03 |
ISFIN | 10.00 | 10.86 | 0.65 | 11:38:42 |
ISGSY | 24.00 | 24.58 | 1.15 | 11:37:25 |
ISGYO | 15.00 | 15.38 | 0.59 | 11:42:58 |
ISIST | 19.29 | 19.29 | -0.63 | 11:41:20 |
ISKPL | 8.00 | 8.09 | 1.76 | 11:41:57 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.16 | -2.07 | 11:41:48 |
ISSEN | 10.00 | 10.47 | 1.16 | 11:41:55 |
ISYAT | 11.00 | 11.76 | 2.53 | 11:41:32 |
IZENR | 27.00 | 27.90 | -0.50 | 11:41:46 |
IZFAS | 17.00 | 17.03 | 0.00 | 11:43:09 |
IZINV | 64.00 | 64.00 | 9.97 | 11:41:57 |
IZMDC | 6.00 | 6.34 | 3.09 | 11:41:17 |
JANTS | 229.00 | 229.40 | -1.38 | 11:42:58 |
KAPLM | 158.00 | 158.40 | 2.92 | 11:41:11 |
KAREL | 15.00 | 15.32 | 0.72 | 11:40:56 |
KARSN | 11.00 | 11.20 | 0.18 | 11:41:57 |
KARTN | 128.00 | 128.00 | 2.73 | 11:41:30 |
KARYE | 45.00 | 45.40 | 1.07 | 11:44:02 |
KATMR | 2.00 | 2.24 | 0.45 | 11:41:54 |
KAYSE | 31.00 | 31.14 | 0.45 | 11:41:58 |
KBORU | 122.00 | 122.30 | -0.57 | 11:44:05 |
KCAER | 51.00 | 51.85 | -0.48 | 11:42:32 |
KCHOL | 176.00 | 176.10 | 0.51 | 11:44:25 |
KENT | 982.00 | 982.00 | -6.48 | 09:55:24 |
KERVN | 2.00 | 2.38 | 0.00 | 09:55:24 |
KERVT | 14.00 | 14.39 | 1.41 | 11:41:52 |
KFEIN | 146.00 | 146.70 | 4.19 | 11:41:56 |
KGYO | 35.00 | 35.38 | 0.91 | 11:38:31 |
KIMMR | 10.00 | 10.29 | 2.29 | 11:42:57 |
KLGYO | 5.00 | 5.67 | 1.80 | 11:41:51 |
KLKIM | 27.00 | 27.90 | 0.43 | 11:41:35 |
KLMSN | 30.00 | 30.54 | -0.26 | 11:38:35 |
KLNMA | 35.00 | 35.80 | -5.49 | 09:55:24 |
KLRHO | 45.00 | 45.94 | -0.78 | 11:41:46 |
KLSER | 63.00 | 63.60 | 0.47 | 11:41:56 |
KLSYN | 6.00 | 6.26 | 1.62 | 11:38:06 |
KMPUR | 60.00 | 60.65 | 1.59 | 11:42:16 |
KNFRT | 11.00 | 11.37 | 1.43 | 11:41:16 |
KONKA | 48.00 | 48.06 | 0.38 | 11:40:53 |
KONTR | 234.00 | 234.10 | 1.17 | 11:44:25 |
KONYA | 9.71 | 9.71 | -0.61 | 11:44:25 |
KOPOL | 44.00 | 44.08 | 0.18 | 11:41:54 |
KORDS | 101.00 | 101.90 | -0.10 | 11:40:09 |
KOZAA | 47.00 | 47.46 | -0.92 | 11:42:14 |
KOZAL | 22.00 | 22.24 | -0.09 | 11:44:58 |
KRDMA | 19.00 | 19.36 | 0.47 | 11:41:48 |
KRDMB | 18.00 | 18.74 | 0.43 | 11:37:56 |
KRDMD | 23.00 | 23.44 | 0.17 | 11:43:56 |
KRGYO | 24.00 | 24.66 | 2.75 | 11:41:21 |
KRONT | 24.00 | 24.06 | 1.18 | 11:41:38 |
KRPLS | 8.00 | 8.31 | 0.97 | 11:36:46 |
KRSTL | 9.00 | 9.29 | 0.98 | 11:38:39 |
KRTEK | 32.00 | 32.02 | -0.06 | 11:41:52 |
KRVGD | 29.00 | 29.50 | 2.22 | 11:41:40 |
KSTUR | 7.70 | 7.70 | 4.80 | 09:55:24 |
KTLEV | 115.00 | 115.00 | -1.71 | 11:44:02 |
KTSKR | 67.00 | 67.05 | 1.44 | 11:41:31 |
KUTPO | 81.00 | 81.30 | 0.56 | 11:41:32 |
KUVVA | 44.00 | 44.88 | -0.18 | 09:55:24 |
KUYAS | 49.00 | 49.22 | 4.46 | 11:43:14 |
KZBGY | 22.00 | 22.94 | -0.09 | 11:37:56 |
KZGYO | 24.00 | 24.52 | 0.57 | 11:44:35 |
LIDER | 66.00 | 66.20 | -1.71 | 11:41:49 |
LIDFA | 8.00 | 8.00 | 0.50 | 11:41:21 |
LINK | 402.00 | 402.00 | 2.55 | 11:41:08 |
LKMNH | 57.00 | 57.25 | -2.39 | 11:41:04 |
LMKDC | 32.00 | 32.94 | -2.49 | 11:44:11 |
LOGO | 85.00 | 85.65 | 1.30 | 11:42:33 |
LRSHO | 3.00 | 3.11 | 0.97 | 11:40:19 |
LUKSK | 100.00 | 100.40 | 0.10 | 11:37:37 |
MAALT | 1.25 | 1.25 | 1.30 | 11:38:22 |
MACKO | 70.00 | 70.40 | 0.21 | 11:34:41 |
MAGEN | 14.00 | 14.85 | 0.00 | 11:44:08 |
MAKIM | 52.00 | 52.55 | 3.04 | 11:35:05 |
MAKTK | 6.00 | 6.56 | 2.02 | 11:41:19 |
MANAS | 9.00 | 9.30 | 1.97 | 11:41:15 |
MARBL | 18.00 | 18.08 | -0.11 | 11:41:56 |
MARKA | 114.00 | 114.60 | -1.21 | 11:40:18 |
MARTI | 4.00 | 4.53 | 0.44 | 11:41:26 |
MAVI | 72.00 | 72.20 | -52.37 | 11:41:52 |
MEDTR | 36.00 | 36.80 | 2.22 | 11:41:34 |
MEGAP | 4.00 | 4.98 | 1.63 | 11:41:12 |
MEGMT | 43.00 | 43.38 | -0.05 | 11:41:58 |
MEKAG | 61.00 | 61.70 | 1.56 | 11:41:48 |
MEPET | 12.00 | 12.73 | -4.36 | 11:44:46 |
MERCN | 14.00 | 14.04 | 3.62 | 11:41:39 |
MERIT | 101.00 | 101.70 | 0.20 | 11:40:41 |
MERKO | 13.00 | 13.79 | 1.70 | 11:41:39 |
METRO | 2.00 | 2.49 | 0.40 | 11:38:34 |
METUR | 9.00 | 9.79 | 4.15 | 11:40:53 |
MGROS | 463.00 | 463.25 | -4.39 | 11:44:23 |
MHRGY | 5.00 | 5.24 | 1.16 | 11:42:34 |
MIATK | 68.00 | 68.25 | 5.41 | 11:44:34 |
MIPAZ | 96.00 | 96.35 | 3.05 | 11:40:52 |
MMCAS | 16.00 | 16.10 | 3.94 | 09:55:24 |
MNDRS | 11.00 | 11.85 | 0.08 | 11:44:42 |
MNDTR | 6.00 | 6.74 | -0.59 | 11:41:57 |
MOBTL | 6.00 | 6.46 | 2.87 | 11:41:56 |
MOGAN | 19.00 | 19.61 | -4.06 | 11:44:55 |
MPARK | 180.00 | 180.30 | 0.50 | 11:41:40 |
MRGYO | 5.00 | 5.29 | 1.54 | 11:41:05 |
MRSHL | 2.19 | 2.19 | 0.50 | 11:38:43 |
MSGYO | 13.00 | 13.63 | 0.89 | 11:41:22 |
MTRKS | 77.00 | 77.20 | 0.19 | 11:40:30 |
MTRYO | 9.00 | 9.15 | 1.33 | 11:41:50 |
MZHLD | 8.00 | 8.19 | 0.74 | 11:41:17 |
NATEN | 52.00 | 52.85 | 0.57 | 11:41:41 |
NETAS | 81.00 | 81.05 | 5.53 | 11:41:54 |
NIBAS | 21.00 | 21.10 | 0.29 | 11:40:27 |
NTGAZ | 17.00 | 17.73 | 1.90 | 11:37:48 |
NTHOL | 27.00 | 27.96 | -0.64 | 11:41:22 |
NUGYO | 6.00 | 6.93 | 0.73 | 11:41:53 |
NUHCM | 283.00 | 283.00 | 0.53 | 11:41:53 |
OBAMS | 49.00 | 49.56 | 0.00 | 11:44:59 |
OBASE | 54.00 | 54.20 | 6.80 | 11:44:18 |
ODAS | 9.00 | 9.40 | 1.40 | 11:44:30 |
OFSYM | 48.00 | 48.68 | 0.16 | 11:41:47 |
ONCSM | 202.00 | 202.40 | 1.40 | 11:40:08 |
ORCAY | 14.00 | 14.44 | 4.64 | 11:44:30 |
ORGE | 71.00 | 71.35 | 1.78 | 11:44:31 |
ORMA | 215.00 | 215.00 | 0.00 | 09:55:24 |
OSMEN | 219.00 | 219.40 | -0.54 | 11:37:55 |
OSTIM | 6.00 | 6.63 | 0.76 | 11:41:27 |
OTKAR | 472.00 | 472.50 | 0.96 | 11:41:46 |
OTTO | 345.00 | 345.00 | -1.36 | 09:55:24 |
OYAKC | 61.00 | 61.35 | 0.57 | 11:44:08 |
OYAYO | 34.00 | 34.14 | 0.65 | 11:38:05 |
OYLUM | 11.00 | 11.55 | 3.03 | 11:41:14 |
OYYAT | 42.00 | 42.74 | 0.90 | 11:38:38 |
OZGYO | 5.00 | 5.49 | 1.10 | 11:41:55 |
OZKGY | 8.00 | 8.60 | 0.12 | 11:44:05 |
OZRDN | 65.00 | 65.75 | 0.54 | 11:38:11 |
OZSUB | 32.00 | 32.90 | 2.30 | 11:41:03 |
PAGYO | 38.00 | 38.46 | -1.44 | 11:38:25 |
PAMEL | 129.00 | 129.30 | 1.49 | 11:41:58 |
PAPIL | 120.00 | 120.30 | 8.09 | 11:41:56 |
PARSN | 107.00 | 107.40 | 2.58 | 11:40:16 |
PASEU | 57.00 | 57.35 | 2.69 | 11:44:25 |
PATEK | 151.00 | 151.40 | -3.75 | 11:44:25 |
PCILT | 13.00 | 13.94 | 3.41 | 11:41:53 |
PEGYO | 20.00 | 20.74 | -0.38 | 11:41:46 |
PEKGY | 21.00 | 21.50 | -9.97 | 11:44:55 |
PENGD | 7.00 | 7.01 | 1.01 | 11:38:06 |
PENTA | 19.00 | 19.58 | 0.41 | 11:41:54 |
PETKM | 22.00 | 22.90 | -0.35 | 11:41:57 |
PETUN | 86.00 | 86.50 | 2.85 | 11:40:23 |
PGSUS | 777.00 | 777.50 | 0.32 | 11:44:51 |
PINSU | 24.00 | 24.36 | -0.57 | 11:41:50 |
PKART | 84.00 | 84.15 | 10.00 | 11:41:39 |
PKENT | 349.00 | 349.00 | 0.58 | 11:42:11 |
PLTUR | 17.00 | 17.67 | 1.03 | 11:41:54 |
PNLSN | 85.00 | 85.75 | 1.24 | 11:40:44 |
PNSUT | 83.00 | 83.75 | 0.30 | 11:41:16 |
POLHO | 13.00 | 13.01 | 0.23 | 11:41:04 |
POLTK | 20.78 | 20.78 | 0.87 | 11:37:43 |
PRDGS | 6.00 | 6.55 | 1.39 | 11:38:41 |
PRKAB | 37.00 | 37.36 | 0.65 | 11:41:45 |
PRKME | 21.00 | 21.84 | 1.20 | 11:41:48 |
PRZMA | 60.00 | 60.50 | 0.00 | 11:40:15 |
PSDTC | 102.00 | 102.00 | 0.99 | 11:39:12 |
PSGYO | 7.00 | 7.44 | 0.54 | 11:43:36 |
QNBFB | 290.00 | 290.00 | 3.57 | 09:55:24 |
QNBFL | 185.00 | 185.90 | 0.00 | 09:55:24 |
QUAGR | 3.00 | 3.90 | 0.00 | 11:43:28 |
RALYH | 124.00 | 124.90 | 1.96 | 11:36:27 |
RAYSG | 367.00 | 367.00 | -2.39 | 11:38:35 |
REEDR | 56.00 | 56.85 | 1.97 | 11:41:56 |
RK030G10 | 514.00 | 514.48 | 0.00 | 18:10:10 |
RK030G15 | 1.08 | 1.08 | 0.00 | 18:10:10 |
RK030G20 | 2.16 | 2.16 | 0.00 | 18:10:10 |
RK030G25 | 3.80 | 3.80 | 0.00 | 18:10:10 |
RK030G30 | 5.55 | 5.55 | 0.00 | 18:10:10 |
RK030T10 | 2.11 | 2.11 | 0.00 | 18:10:10 |
RK030T15 | 2.89 | 2.89 | 0.00 | 18:10:10 |
RK030T20 | 3.76 | 3.76 | 0.00 | 18:10:10 |
RK030T25 | 4.39 | 4.39 | 0.00 | 18:10:10 |
RK030T30 | 4.47 | 4.47 | 0.00 | 18:10:10 |
RK100G10 | 617.00 | 617.21 | 0.00 | 18:10:11 |
RK100G15 | 1.42 | 1.42 | 0.00 | 18:10:11 |
RK100G20 | 3.06 | 3.06 | 0.00 | 18:10:11 |
RK100G25 | 5.26 | 5.26 | 0.00 | 18:10:11 |
RK100G30 | 8.39 | 8.39 | 0.00 | 18:10:11 |
RK100T10 | 2.40 | 2.40 | 0.00 | 18:10:11 |
RK100T15 | 3.52 | 3.52 | 0.00 | 18:10:11 |
RK100T20 | 4.83 | 4.83 | 0.00 | 18:10:11 |
RK100T25 | 5.46 | 5.46 | 0.00 | 18:10:11 |
RK100T30 | 6.07 | 6.07 | 0.00 | 18:10:11 |
RNPOL | 39.00 | 39.88 | 0.20 | 11:35:35 |
RODRG | 87.00 | 87.30 | -0.74 | 11:41:18 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.36 | 3.17 | 11:41:17 |
RUBNS | 27.00 | 27.48 | 0.96 | 11:41:52 |
RYGYO | 30.00 | 30.28 | 2.23 | 11:41:55 |
RYSAS | 32.00 | 32.56 | 1.75 | 11:41:20 |
SAFKR | 36.00 | 36.50 | 0.88 | 11:41:44 |
SAHOL | 75.00 | 75.20 | 0.20 | 11:41:46 |
SAMAT | 55.00 | 55.95 | -1.67 | 11:41:57 |
SANEL | 29.00 | 29.10 | 0.41 | 11:38:00 |
SANFM | 63.00 | 63.85 | -1.54 | 11:40:29 |
SANKO | 23.00 | 23.14 | 0.78 | 11:41:21 |
SARKY | 30.00 | 30.36 | -0.65 | 11:36:30 |
SASA | 37.00 | 37.82 | 0.21 | 11:44:24 |
SAYAS | 84.00 | 84.85 | 1.13 | 11:41:40 |
SDTTR | 334.00 | 334.00 | 0.60 | 11:42:51 |
SEGYO | 4.00 | 4.90 | 2.08 | 11:41:04 |
SEKFK | 17.00 | 17.94 | 2.11 | 11:44:11 |
SEKUR | 17.00 | 17.72 | 6.62 | 11:41:21 |
SELEC | 54.00 | 54.75 | 0.46 | 11:41:42 |
SELGD | 56.00 | 56.80 | -2.07 | 11:35:56 |
SELVA | 15.00 | 15.50 | 5.87 | 11:41:40 |
SEYKM | 6.00 | 6.09 | 1.50 | 11:41:39 |
SILVR | 19.00 | 19.66 | -0.56 | 11:41:08 |
SISE | 47.00 | 47.00 | 0.26 | 11:43:32 |
SKBNK | 4.00 | 4.26 | 0.24 | 11:41:55 |
SKTAS | 4.00 | 4.77 | 0.63 | 11:40:44 |
SKYLP | 154.00 | 154.20 | 9.99 | 11:41:21 |
SKYMD | 11.00 | 11.41 | 0.97 | 11:42:16 |
SL030KA2X | 16.03 | 16.03 | 0.00 | 18:10:10 |
SL030KI1X | 528.00 | 528.02 | 0.00 | 18:10:10 |
SL030KI2X | 54.00 | 54.71 | 0.00 | 18:10:10 |
SL100KA2X | 22.27 | 22.27 | 0.00 | 18:10:11 |
SL100KI1X | 479.00 | 479.88 | 0.00 | 18:10:11 |
SL100KI2X | 47.00 | 47.47 | 0.00 | 18:10:11 |
SMART | 49.00 | 49.14 | 3.67 | 11:41:17 |
SMRTG | 56.00 | 56.25 | 0.63 | 11:44:13 |
SNGYO | 4.00 | 4.12 | 0.49 | 11:38:46 |
SNICA | 34.00 | 34.98 | -0.06 | 11:41:43 |
SNKRN | 38.00 | 38.44 | 0.05 | 09:55:24 |
SNPAM | 86.00 | 86.50 | -2.81 | 09:55:24 |
SODSN | 229.00 | 229.90 | 8.44 | 09:55:24 |
SOKE | 17.00 | 17.40 | 1.22 | 11:44:58 |
SOKM | 62.00 | 62.30 | -2.96 | 11:41:48 |
SONME | 78.00 | 78.20 | 3.10 | 11:41:48 |
SRVGY | 292.00 | 292.25 | 2.54 | 11:41:18 |
SUMAS | 575.00 | 575.00 | -2.54 | 09:55:24 |
SUNTK | 16.00 | 16.98 | -0.18 | 11:30:45 |
SURGY | 42.00 | 42.84 | -2.15 | 11:41:56 |
SUWEN | 21.00 | 21.30 | -0.56 | 11:41:12 |
TABGD | 137.00 | 137.90 | 5.03 | 11:42:07 |
TARKM | 661.00 | 661.00 | 0.84 | 11:41:56 |
TATEN | 33.00 | 33.42 | 0.66 | 11:41:40 |
TATGD | 28.00 | 28.74 | 0.98 | 11:41:52 |
TAVHL | 161.00 | 161.30 | -0.19 | 11:41:56 |
TBORG | 83.00 | 83.40 | 0.00 | 09:55:24 |
TCELL | 64.00 | 64.80 | 1.41 | 11:41:49 |
TDGYO | 10.00 | 10.42 | 0.68 | 11:41:15 |
TEKTU | 3.00 | 3.65 | 1.96 | 11:40:30 |
TERA | 43.00 | 43.04 | 0.56 | 11:35:33 |
TETMT | 13.58 | 13.58 | -2.98 | 11:40:50 |
TEZOL | 22.00 | 22.90 | 0.53 | 11:41:39 |
TGSAS | 77.00 | 77.80 | 5.78 | 11:41:21 |
THYAO | 273.00 | 273.00 | 1.68 | 11:44:47 |
TKFEN | 42.00 | 42.74 | 0.56 | 11:40:57 |
TKNSA | 45.00 | 45.14 | 0.31 | 11:44:07 |
TLMAN | 114.00 | 114.50 | 2.05 | 11:41:44 |
TMPOL | 107.00 | 107.40 | 4.17 | 11:43:10 |
TMSN | 151.00 | 151.60 | 2.43 | 11:41:51 |
TNZTP | 66.00 | 66.80 | 0.07 | 11:41:40 |
TOASO | 266.00 | 266.00 | -1.94 | 11:42:42 |
TRCAS | 25.00 | 25.14 | 0.56 | 11:33:16 |
TRGYO | 39.00 | 39.94 | -0.65 | 11:44:22 |
TRILC | 13.00 | 13.94 | 2.20 | 11:44:22 |
TSGYO | 10.00 | 10.63 | -0.09 | 11:37:05 |
TSKB | 8.00 | 8.32 | 0.36 | 11:41:21 |
TSPOR | 1.00 | 1.50 | 0.00 | 11:42:38 |
TTKOM | 29.00 | 29.34 | 2.16 | 11:43:06 |
TTRAK | 900.00 | 900.00 | 1.64 | 11:41:57 |
TUCLK | 12.00 | 12.40 | -0.80 | 11:43:19 |
TUKAS | 7.00 | 7.96 | 0.13 | 11:43:09 |
TUPRS | 166.00 | 166.40 | 0.73 | 11:44:46 |
TUREX | 40.00 | 40.94 | -2.15 | 11:41:39 |
TURGG | 766.00 | 766.00 | 8.65 | 11:43:55 |
TURSG | 50.00 | 50.20 | -3.09 | 11:41:18 |
UFUK | 288.00 | 288.00 | -0.69 | 09:55:24 |
ULAS | 24.00 | 24.12 | -2.35 | 11:38:45 |
ULKER | 104.00 | 104.50 | 1.26 | 11:41:56 |
ULUFA | 13.00 | 13.22 | 3.52 | 11:38:28 |
ULUSE | 174.00 | 174.70 | 3.74 | 11:40:16 |
ULUUN | 27.00 | 27.50 | 0.95 | 11:41:22 |
UMPAS | 11.00 | 11.60 | -0.85 | 09:55:24 |
UNLU | 16.00 | 16.90 | 0.66 | 11:38:44 |
USAK | 10.00 | 10.37 | 0.39 | 11:40:30 |
USDTR | 3.12 | 3.12 | 0.10 | 11:41:02 |
UZERB | 320.00 | 320.00 | -9.99 | 09:55:24 |
VAKBN | 13.00 | 13.30 | -0.67 | 11:41:52 |
VAKFN | 4.00 | 4.81 | 0.63 | 11:41:36 |
VAKKO | 80.00 | 80.95 | -0.12 | 11:40:54 |
VANGD | 24.00 | 24.04 | -0.66 | 11:40:15 |
VBTYZ | 37.00 | 37.28 | 3.38 | 11:44:47 |
VERTU | 46.00 | 46.96 | 2.09 | 11:43:28 |
VERUS | 255.00 | 255.00 | -1.35 | 11:37:32 |
VESBE | 19.00 | 19.08 | -0.10 | 11:41:45 |
VESTL | 75.00 | 75.90 | 0.46 | 11:41:50 |
VKFYO | 22.00 | 22.40 | 0.90 | 11:40:19 |
VKGYO | 1.00 | 1.97 | 0.51 | 11:41:39 |
VKING | 39.00 | 39.70 | -1.93 | 11:41:54 |
VRGYO | 53.00 | 53.70 | 4.78 | 11:41:45 |
X030S | 9.52 | 9.52 | 0.30 | 11:41:10 |
X100S | 8.73 | 8.73 | 0.16 | 11:41:10 |
XBANA | 31.07 | 31.07 | 0.53 | 11:38:40 |
XBANK | 9.62 | 9.62 | 0.25 | 11:41:58 |
XBLSM | 6.52 | 6.52 | 2.79 | 11:40:10 |
XELKT | 549.00 | 549.50 | -0.12 | 11:40:30 |
XFINK | 3.78 | 3.78 | 2.12 | 11:40:10 |
XGIDA | 10.45 | 10.45 | 1.07 | 11:40:10 |
XGMYO | 2.93 | 2.93 | -0.51 | 11:40:10 |
XHARZ | 105.08 | 105.08 | 0.02 | 11:40:20 |
XHOLD | 8.18 | 8.18 | 0.16 | 11:40:10 |
XILTM | 1.61 | 1.61 | 1.45 | 11:40:10 |
XINSA | 9.64 | 9.64 | 0.57 | 11:40:30 |
XKAGT | 6.99 | 6.99 | 0.52 | 11:40:10 |
XKMYA | 12.99 | 12.99 | 0.49 | 11:40:10 |
XKOBI | 31.27 | 31.27 | 0.71 | 11:41:20 |
XKURY | 7.32 | 7.32 | 0.01 | 11:40:20 |
XMADN | 6.20 | 6.20 | -0.57 | 11:40:30 |
XMANA | 16.49 | 16.49 | 0.17 | 11:40:10 |
XMESY | 23.94 | 23.94 | 0.01 | 11:40:30 |
XOSAAV | 1.00 | 1.00 | 0.00 | 10:48:33 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSADV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.02 | 0.00 | 10:02:00 |
XOSAHV | 0.00 | 0.40 | 0.00 | 15:37:07 |
XOSPAV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPCV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.06 | 50.00 | 11:38:30 |
XOSPEV | 0.00 | 0.05 | -16.67 | 11:41:45 |
XSADA | 68.79 | 68.79 | 0.21 | 11:40:10 |
XSANK | 16.77 | 16.77 | 0.64 | 11:40:10 |
XSANT | 13.25 | 13.25 | 0.74 | 11:40:10 |
XSBAL | 9.41 | 9.41 | 0.62 | 11:40:30 |
XSBUR | 17.90 | 17.90 | -0.32 | 11:40:30 |
XSDNZ | 8.89 | 8.89 | 0.32 | 11:38:40 |
XSGRT | 41.10 | 41.10 | -2.67 | 11:38:40 |
XSIST | 11.42 | 11.42 | 0.68 | 11:40:50 |
XSIZM | 15.96 | 15.96 | 0.08 | 11:38:40 |
XSKAY | 35.79 | 35.79 | 0.04 | 11:38:40 |
XSKOC | 27.76 | 27.76 | 0.39 | 11:38:40 |
XSKON | 11.52 | 11.52 | 1.05 | 11:40:30 |
XSPOR | 4.45 | 4.45 | -5.54 | 11:40:30 |
XSTKR | 45.88 | 45.88 | -0.25 | 11:38:40 |
XTAST | 12.26 | 12.26 | 0.28 | 11:40:30 |
XTCRT | 20.94 | 20.94 | -1.71 | 11:40:30 |
XTEKS | 3.70 | 3.70 | -0.07 | 11:40:10 |
XTKJS | 22.93 | 22.93 | 2.20 | 11:38:40 |
XTM25 | 11.15 | 11.15 | 0.14 | 11:42:07 |
XTMTU | 8.93 | 8.93 | 0.12 | 11:41:40 |
XTRZM | 1.27 | 1.27 | 2.07 | 11:40:30 |
XTUMY | 33.78 | 33.78 | 0.38 | 11:41:40 |
XU030 | 9.33 | 9.33 | 0.42 | 11:43:34 |
XU050 | 7.67 | 7.67 | 0.17 | 11:38:40 |
XU100 | 8.74 | 8.74 | 0.26 | 11:43:34 |
XUHIZ | 8.25 | 8.25 | 0.06 | 11:42:10 |
XULAS | 29.56 | 29.56 | 1.52 | 11:40:30 |
XUMAL | 9.29 | 9.29 | -0.03 | 11:40:30 |
XUSIN | 13.65 | 13.65 | 0.40 | 11:41:58 |
XUSRD | 11.38 | 11.38 | 0.10 | 11:41:20 |
XUTEK | 14.21 | 14.21 | 1.87 | 11:40:10 |
XUTUM | 10.32 | 10.32 | 0.23 | 11:40:20 |
XYLDZ | 9.54 | 9.54 | 0.17 | 11:38:40 |
XYORT | 4.42 | 4.42 | 1.35 | 11:40:20 |
XYUZO | 16.63 | 16.63 | -0.22 | 11:38:40 |
YAPRK | 381.00 | 381.00 | 2.01 | 11:41:43 |
YATAS | 27.00 | 27.56 | -1.22 | 11:41:37 |
YAYLA | 17.00 | 17.70 | -1.39 | 09:55:24 |
YBTAS | 195.60 | 195.60 | 0.00 | 09:55:24 |
YEOTK | 213.00 | 213.70 | 1.18 | 11:42:41 |
YESIL | 4.00 | 4.02 | 1.52 | 11:40:11 |
YGGYO | 43.00 | 43.98 | 0.69 | 11:40:56 |
YGYO | 5.00 | 5.35 | -1.11 | 11:43:32 |
YKBNK | 22.00 | 22.26 | 1.00 | 11:43:46 |
YKSLN | 15.00 | 15.99 | 1.72 | 11:38:44 |
YONGA | 82.00 | 82.00 | -3.30 | 09:55:24 |
YUNSA | 71.00 | 71.10 | 0.00 | 11:40:31 |
YYAPI | 3.00 | 3.46 | 2.37 | 11:41:54 |
YYLGD | 13.00 | 13.66 | 1.11 | 11:41:38 |
Z30EA | 117.00 | 117.45 | 0.26 | 18:05:15 |
Z30KE | 92.00 | 92.96 | 1.00 | 09:56:21 |
Z30KP | 128.00 | 128.00 | 0.35 | 11:32:46 |
ZEDUR | 77.00 | 77.10 | 0.65 | 11:41:58 |
ZELOT | 97.00 | 97.28 | -0.45 | 11:10:51 |
ZGOLD | 249.00 | 249.20 | -1.81 | 11:41:11 |
ZOREN | 5.00 | 5.31 | 1.53 | 11:44:40 |
ZPBDL | 142.00 | 142.20 | 0.64 | 11:17:37 |
ZPLIB | 105.00 | 105.50 | 0.05 | 11:37:15 |
ZPT10 | 78.00 | 78.48 | 2.32 | 11:34:18 |
ZPX30 | 118.00 | 118.60 | 0.04 | 11:38:22 |
ZRE20 | 107.00 | 107.50 | 0.23 | 11:38:01 |
ZRGYO | 6.00 | 6.32 | 0.32 | 11:40:29 |
ZTM15 | 103.00 | 103.55 | -0.10 | 11:16:02 |