Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.134,29 | 1.128,69 | 1.168,75 | -2.95% |
TRON | TRX | 3,91 | 3,80 | 3,92 | 2.58% |
Wrapped Bitcoin | WBTC | 2.079.309,00 | 2.061.751,00 | 2.106.645,00 | -1.28% |
Bitcoin Cash | BCH | 15.765,29 | 15.261,09 | 15.993,31 | 0.66% |
Polkadot | DOT | 221,46 | 218,62 | 225,31 | -1.6% |
Chainlink | LINK | 475,99 | 467,22 | 485,81 | -0.51% |
NEAR Protocol | NEAR | 226,77 | 224,21 | 244,26 | -2.6% |
Polygon | MATIC | 23,10 | 22,76 | 23,78 | -1.67% |
Litecoin | LTC | 2.860,75 | 2.712,22 | 2.874,38 | 4.26% |
Internet Computer | ICP | 430,12 | 428,83 | 450,26 | -4.23% |
Uniswap | UNI | 251,40 | 244,91 | 259,19 | -2.7% |
LEO Token | LEO | 187,57 | 186,49 | 192,72 | -1.42% |
Dai | DAI | 32,45 | 32,35 | 32,69 | -0.26% |
First Digital USD | FDUSD | 32,50 | 32,25 | 32,72 | 0.05% |
Ethereum Classic | ETC | 890,44 | 848,40 | 904,20 | 2.57% |
Hedera | HBAR | 3,64 | 3,57 | 4,00 | -6.69% |
Stacks | STX | 85,85 | 84,37 | 88,48 | -2.97% |
Aptos | APT | 290,02 | 283,95 | 297,04 | -2.36% |
Mantle | MNT | 35,75 | 35,08 | 36,82 | -2.9% |
Cronos | CRO | 4,05 | 4,05 | 4,28 | -2.77% |
Stellar | XLM | 3,73 | 3,64 | 3,74 | -0.02% |
Filecoin | FIL | 196,64 | 190,70 | 197,99 | 0.14% |
Cosmos Hub | ATOM | 272,03 | 264,61 | 272,84 | -0.3% |
Render | RNDR | 267,23 | 265,16 | 285,88 | -6% |
OKB | OKB | 1.711,60 | 1.699,71 | 1.736,68 | -1.4% |
Pepe | PEPE | 0,000242 | 0,000238 | 0,000259 | -6.19% |
Renzo Restaked ETH | EZETH | 100.432,00 | 99.189,00 | 101.061,00 | -0.62% |
Immutable | IMX | 67,18 | 65,81 | 69,12 | -2.81% |
XT.com | XT | 96,38 | 95,11 | 97,94 | -1.6% |
dogwifhat | WIF | 95,18 | 94,57 | 104,79 | -8.43% |
VeChain | VET | 1,29 | 1,26 | 1,30 | -0.82% |
Bittensor | TAO | 14.059,45 | 13.971,12 | 15.131,43 | -7.08% |
Arbitrum | ARB | 35,03 | 34,39 | 35,92 | -2.47% |
Kaspa | KAS | 3,89 | 3,81 | 3,94 | -0.52% |
Maker | MKR | 94.588,00 | 91.273,00 | 95.684,00 | 1.57% |
Wrapped eETH | WEETH | 105.540,00 | 104.324,00 | 106.929,00 | -0.91% |
The Graph | GRT | 8,47 | 8,28 | 8,80 | -3.32% |
Optimism | OP | 76,68 | 75,19 | 79,78 | -3.89% |
Theta Network | THETA | 77,95 | 76,14 | 81,24 | -1.88% |
Ethena USDe | USDE | 32,42 | 32,24 | 32,62 | -0.23% |
Injective | INJ | 839,06 | 828,96 | 871,52 | -3.72% |
Fetch.ai | FET | 71,12 | 70,93 | 75,98 | -6.38% |
Monero | XMR | 3.930,29 | 3.881,42 | 3.966,81 | 0.32% |
Arweave | AR | 1.030,23 | 1.001,51 | 1.190,86 | -13.4% |
Core | CORE | 74,70 | 71,74 | 77,04 | -3.04% |
Fantom | FTM | 23,62 | 23,48 | 25,21 | -5.81% |
Celestia | TIA | 343,42 | 333,08 | 352,63 | -2.61% |
THORChain | RUNE | 175,15 | 171,89 | 180,16 | -2.78% |
Rocket Pool ETH | RETH | 112.953,00 | 111.381,00 | 114.002,00 | -0.85% |
FLOKI | FLOKI | 0,005993 | 0,005857 | 0,006309 | -3.29% |
Lido DAO | LDO | 64,03 | 63,18 | 66,78 | -4.13% |
Bonk | BONK | 0,000846 | 0,000812 | 0,000921 | -8.05% |
Sei | SEI | 19,25 | 19,10 | 21,08 | -8.66% |
Bitget Token | BGB | 38,08 | 37,79 | 39,17 | -2.58% |
GALA | GALA | 1,52 | 1,48 | 1,56 | -2.97% |
Algorand | ALGO | 6,51 | 6,29 | 7,00 | -1.25% |
Quant | QNT | 3.496,51 | 3.466,32 | 3.614,68 | -2.02% |
Mantle Staked Ether | METH | 104.897,00 | 103.393,00 | 105.682,00 | -0.71% |
Sui | SUI | 38,35 | 37,76 | 40,31 | -4.86% |
WhiteBIT Coin | WBT | 325,81 | 320,26 | 328,71 | 1.46% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,92 | 0.61% |
Beam | BEAM | 0,87 | 0,86 | 0,91 | -3.57% |
Flow | FLOW | 29,67 | 29,06 | 30,39 | -2.33% |
Jupiter | JUP | 32,83 | 32,36 | 34,46 | -4.73% |
Aave | AAVE | 2.946,68 | 2.866,70 | 2.985,12 | -0.86% |
NEO | NEO | 604,98 | 558,68 | 616,89 | 4.31% |
Bitcoin SV | BSV | 2.150,01 | 2.105,10 | 2.193,16 | -1.97% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.57% |
ether.fi Staked ETH | EETH | 102.054,00 | 101.005,00 | 103.336,00 | -1.16% |
Flare | FLR | 1,02 | 0,98 | 1,04 | 0.63% |
Ethena | ENA | 27,19 | 26,63 | 28,66 | -4.97% |
SingularityNET | AGIX | 28,96 | 28,82 | 30,96 | -6.48% |
MultiversX | EGLD | 1.383,48 | 1.359,55 | 1.408,22 | -1.4% |
Ondo | ONDO | 25,39 | 25,25 | 26,94 | -5.75% |
dYdX | DYDX | 70,03 | 69,12 | 72,11 | -2.77% |
Akash Network | AKT | 149,59 | 149,35 | 162,14 | -6.63% |
Wormhole | W | 19,31 | 19,05 | 21,50 | -9.26% |
Axie Infinity | AXS | 238,35 | 232,06 | 242,20 | -1.55% |
Chiliz | CHZ | 3,84 | 3,75 | 3,92 | -1.98% |
The Sandbox | SAND | 14,97 | 14,61 | 15,21 | -1.48% |
Ribbon Finance | RBN | 35,17 | 34,77 | 35,75 | 0.7% |
eCash | XEC | 0,001708 | 0,001669 | 0,001761 | 0.87% |
Gate | GT | 249,70 | 246,66 | 251,88 | 0.86% |
Tokenize Xchange | TKX | 406,22 | 403,62 | 426,01 | -4.64% |
Tezos | XTZ | 32,87 | 32,21 | 33,35 | -1.45% |
KuCoin | KCS | 325,79 | 325,31 | 334,15 | -0.62% |
Conflux | CFX | 7,90 | 7,72 | 8,37 | -5.39% |
EOS | EOS | 27,18 | 26,04 | 27,64 | -1.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.077.334,00 | -1.29% |
Ethereum ETH | 102.176,00 | -0.92% |
Tether USDT | 32,45 | -0.27% |
BNB BNB | 19.527,77 | -2.17% |
Solana SOL | 4.618,28 | -3% |
USDC USDC | 32,47 | -0.19% |
Lido Staked Ether STETH | 102.127,00 | -0.91% |
XRP XRP | 17,13 | -0.4% |
Dogecoin DOGE | 4,84 | -2.54% |
Toncoin TON | 175,39 | -1.54% |
Cardano ADA | 15,17 | -1.94% |
Shiba Inu SHIB | 0,000828 | -2.23% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000043 | 4,45% |
Litecoin | LTC | 2.860,75 | 4,24% |
NEO | NEO | 604,98 | 3,51% |
Ethereum Classic | ETC | 890,44 | 2,77% |
TRON | TRX | 3,91 | 2,47% |
WhiteBIT Coin | WBT | 325,81 | 1,66% |
Maker | MKR | 94.588,00 | 1,43% |
Zebec Protocol | ZBC | 0,92 | 1,73% |
Gate | GT | 249,70 | 1,00% |
Bitcoin Cash | BCH | 15.765,29 | 0,89% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000043 | 4,57% |
NEO | NEO | 604,98 | 4,31% |
Litecoin | LTC | 2.860,75 | 4,26% |
TRON | TRX | 3,91 | 2,58% |
Ethereum Classic | ETC | 890,44 | 2,57% |
Maker | MKR | 94.588,00 | 1,57% |
WhiteBIT Coin | WBT | 325,81 | 1,46% |
eCash | XEC | 0,001708 | 0,87% |
Ribbon Finance | RBN | 35,17 | 0,70% |
Bitcoin Cash | BCH | 15.765,29 | 0,66% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.030,23 | -13,40% |
Wormhole | W | 19,31 | -9,26% |
Sei | SEI | 19,25 | -8,66% |
dogwifhat | WIF | 95,18 | -8,43% |
Bonk | BONK | 0,000846 | -8,05% |
Bittensor | TAO | 14.059,45 | -7,08% |
Hedera | HBAR | 3,64 | -6,69% |
Akash Network | AKT | 149,59 | -6,63% |
SingularityNET | AGIX | 28,96 | -6,48% |
Fetch.ai | FET | 71,12 | -6,38% |