Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.157,73 | 1.131,60 | 1.179,56 | -0.28% |
TRON | TRX | 3,81 | 3,71 | 3,84 | 2.55% |
Wrapped Bitcoin | WBTC | 2.097.991,00 | 2.051.841,00 | 2.117.960,00 | 0.2% |
Bitcoin Cash | BCH | 15.549,65 | 15.230,73 | 15.758,46 | -0.78% |
Polkadot | DOT | 224,84 | 218,27 | 226,82 | -0.68% |
Chainlink | LINK | 481,67 | 468,86 | 483,22 | 0.5% |
NEAR Protocol | NEAR | 240,35 | 215,08 | 244,26 | 9.55% |
Polygon | MATIC | 23,55 | 22,49 | 23,78 | 1.83% |
Litecoin | LTC | 2.784,93 | 2.687,90 | 2.791,00 | 2.27% |
Internet Computer | ICP | 445,47 | 432,72 | 457,70 | -0.6% |
Uniswap | UNI | 255,81 | 247,46 | 262,62 | 1.24% |
LEO Token | LEO | 187,23 | 186,00 | 191,13 | -0.3% |
Dai | DAI | 32,57 | 32,39 | 32,61 | 0.06% |
First Digital USD | FDUSD | 32,55 | 32,34 | 32,76 | -0.22% |
Hedera | HBAR | 3,80 | 3,57 | 4,04 | 3.2% |
Ethereum Classic | ETC | 870,01 | 840,51 | 875,58 | 1.73% |
Aptos | APT | 292,84 | 285,62 | 300,01 | -0.33% |
Stacks | STX | 85,95 | 84,37 | 89,85 | -4.12% |
Mantle | MNT | 36,13 | 35,52 | 37,32 | 1.1% |
Cronos | CRO | 4,10 | 4,02 | 4,20 | -0.28% |
Render | RNDR | 279,03 | 268,76 | 287,66 | 0.95% |
Stellar | XLM | 3,73 | 3,63 | 3,74 | 0.5% |
Cosmos Hub | ATOM | 271,75 | 266,81 | 275,50 | -1.2% |
Filecoin | FIL | 194,11 | 189,93 | 198,34 | -0.7% |
Pepe | PEPE | 0,000244 | 0,000233 | 0,000260 | 2.92% |
OKB | OKB | 1.717,57 | 1.687,78 | 1.786,65 | -3.87% |
Renzo Restaked ETH | EZETH | 100.541,00 | 97.509,00 | 101.651,00 | -0.16% |
dogwifhat | WIF | 98,15 | 92,98 | 108,29 | 3% |
Immutable | IMX | 67,70 | 66,65 | 71,56 | -5.11% |
Bittensor | TAO | 14.722,76 | 14.578,91 | 15.340,90 | -0.27% |
XT.com | XT | 96,58 | 96,09 | 98,91 | -1.13% |
Arbitrum | ARB | 35,43 | 34,74 | 36,21 | -1.96% |
VeChain | VET | 1,29 | 1,25 | 1,32 | -0.16% |
Kaspa | KAS | 3,87 | 3,77 | 3,94 | 0.77% |
Maker | MKR | 93.827,00 | 91.139,00 | 93.954,00 | 1.25% |
Wrapped eETH | WEETH | 105.785,00 | 103.388,00 | 107.202,00 | -0.43% |
Optimism | OP | 78,69 | 76,39 | 80,35 | -0.3% |
The Graph | GRT | 8,57 | 8,47 | 8,87 | -1.33% |
Theta Network | THETA | 79,51 | 74,64 | 80,96 | 5.79% |
Injective | INJ | 866,42 | 834,21 | 880,14 | 0.42% |
Ethena USDe | USDE | 32,51 | 32,33 | 32,62 | -0.02% |
Fetch.ai | FET | 73,36 | 71,92 | 77,11 | -1.04% |
Arweave | AR | 1.120,10 | 1.010,50 | 1.230,08 | 7.23% |
Monero | XMR | 3.957,36 | 3.811,02 | 3.958,13 | 1.64% |
Fantom | FTM | 24,40 | 23,23 | 25,57 | 2.56% |
Core | CORE | 74,87 | 72,67 | 77,33 | -1.39% |
Celestia | TIA | 345,60 | 336,43 | 359,00 | -2.67% |
THORChain | RUNE | 178,17 | 170,43 | 181,87 | 1.19% |
Rocket Pool ETH | RETH | 113.190,00 | 110.705,00 | 114.586,00 | -0.27% |
FLOKI | FLOKI | 0,006008 | 0,005785 | 0,006338 | -0.27% |
Lido DAO | LDO | 65,20 | 63,50 | 67,31 | 0.16% |
Sei | SEI | 20,06 | 19,30 | 21,30 | 1.73% |
Bonk | BONK | 0,000839 | 0,000775 | 0,000950 | 8.2% |
Algorand | ALGO | 6,77 | 6,29 | 6,85 | 2.11% |
Bitget Token | BGB | 38,89 | 38,26 | 39,22 | -0.5% |
GALA | GALA | 1,53 | 1,48 | 1,58 | 0.94% |
Quant | QNT | 3.568,33 | 3.446,20 | 3.614,68 | 1.59% |
Sui | SUI | 38,78 | 38,52 | 40,56 | -3.4% |
Mantle Staked Ether | METH | 104.897,00 | 101.917,00 | 105.978,00 | -0.42% |
Beam | BEAM | 0,89 | 0,86 | 0,92 | -0.2% |
WhiteBIT Coin | WBT | 321,18 | 319,74 | 330,18 | -0.4% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.28% |
Jupiter | JUP | 33,26 | 32,91 | 34,85 | -3.5% |
Flow | FLOW | 29,83 | 29,04 | 30,64 | -1.42% |
Aave | AAVE | 2.935,69 | 2.861,29 | 2.987,75 | 0.38% |
Bitcoin SV | BSV | 2.139,60 | 2.105,10 | 2.209,52 | -2.81% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000045 | 5.49% |
NEO | NEO | 571,40 | 558,68 | 585,77 | -2.26% |
ether.fi Staked ETH | EETH | 102.376,00 | 100.045,00 | 103.393,00 | 0.26% |
Ethena | ENA | 27,40 | 27,20 | 29,11 | -1.31% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.44% |
SingularityNET | AGIX | 29,79 | 29,52 | 31,39 | -2.5% |
MultiversX | EGLD | 1.398,52 | 1.329,76 | 1.408,22 | 2.94% |
Ondo | ONDO | 25,93 | 25,70 | 27,82 | -4.42% |
Wormhole | W | 20,42 | 17,10 | 21,78 | 15.53% |
Akash Network | AKT | 153,46 | 152,61 | 165,58 | -5.05% |
Safe | SAFE | 83,30 | 58,75 | 86,59 | 41.8% |
dYdX | DYDX | 71,38 | 69,90 | 74,12 | 0.19% |
Chiliz | CHZ | 3,87 | 3,68 | 3,98 | 0.66% |
Axie Infinity | AXS | 238,79 | 232,36 | 243,84 | -0.24% |
The Sandbox | SAND | 15,14 | 14,51 | 15,32 | 0.79% |
Tokenize Xchange | TKX | 424,06 | 409,62 | 426,89 | 0.17% |
eCash | XEC | 0,001712 | 0,001621 | 0,001726 | 3.06% |
Ribbon Finance | RBN | 35,12 | 34,68 | 37,13 | -5.4% |
Gate | GT | 248,51 | 241,09 | 250,04 | 0.5% |
Tezos | XTZ | 33,05 | 32,23 | 33,55 | 0.92% |
Conflux | CFX | 8,19 | 7,77 | 8,49 | 3.02% |
KuCoin | KCS | 332,48 | 320,29 | 333,66 | 2.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.096.617,00 | 0.13% |
Ethereum ETH | 102.437,00 | -0.56% |
Tether USDT | 32,57 | 0.02% |
BNB BNB | 19.843,40 | 0.36% |
Solana SOL | 4.686,93 | -2.82% |
USDC USDC | 32,54 | -0.08% |
Lido Staked Ether STETH | 102.358,00 | -0.55% |
XRP XRP | 17,36 | 1.27% |
Dogecoin DOGE | 4,92 | -0.26% |
Toncoin TON | 175,34 | -1.67% |
Cardano ADA | 15,49 | -0.3% |
Shiba Inu SHIB | 0,000831 | 1.28% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,30 | 44,26% |
Wormhole | W | 20,42 | 16,30% |
NEAR Protocol | NEAR | 240,35 | 9,61% |
Bonk | BONK | 0,000839 | 8,93% |
Arweave | AR | 1.120,10 | 6,27% |
Theta Network | THETA | 79,51 | 5,99% |
BitTorrent | BTT | 0,000043 | 5,50% |
dogwifhat | WIF | 98,15 | 3,86% |
Hedera | HBAR | 3,80 | 3,42% |
Pepe | PEPE | 0,000244 | 3,17% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,30 | 41,80% |
Wormhole | W | 20,42 | 15,53% |
NEAR Protocol | NEAR | 240,35 | 9,55% |
Bonk | BONK | 0,000839 | 8,20% |
Arweave | AR | 1.120,10 | 7,23% |
Theta Network | THETA | 79,51 | 5,79% |
BitTorrent | BTT | 0,000043 | 5,49% |
Hedera | HBAR | 3,80 | 3,20% |
eCash | XEC | 0,001712 | 3,06% |
Conflux | CFX | 8,19 | 3,02% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 35,12 | -5,40% |
Immutable | IMX | 67,70 | -5,11% |
Akash Network | AKT | 153,46 | -5,05% |
Ondo | ONDO | 25,93 | -4,42% |
Stacks | STX | 85,95 | -4,12% |
OKB | OKB | 1.717,57 | -3,87% |
Jupiter | JUP | 33,26 | -3,50% |
Sui | SUI | 38,78 | -3,40% |
Solana | SOL | 4.686,93 | -2,82% |
Bitcoin SV | BSV | 2.139,60 | -2,81% |