Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.025.623,00 | 3.014.396,00 | 3.113.833,00 | -1.77% |
 Ethereum | ETH | 83.701,00 | 83.536,00 | 87.864,00 | -4.49% |
 Tether | USDT | 45,89 | 45,84 | 45,90 | 0.1% |
 BNB | BNB | 28.764,00 | 28.549,00 | 30.406,00 | -4.9% |
 USDC | USDC | 45,94 | 45,89 | 45,95 | 0.08% |
 XRP | XRP | 55,70 | 54,94 | 57,22 | -0.44% |
 Solana | SOL | 3.329,94 | 3.322,60 | 3.484,38 | -4.39% |
 TRON | TRX | 15,37 | 15,13 | 15,43 | -0.43% |
 Figure Heloc | FIGR_HELOC | 47,35 | 47,35 | 47,58 | -0.23% |
 Hyperliquid | HYPE | 3.395,93 | 3.125,89 | 3.412,12 | 5.29% |
 Dogecoin | DOGE | 4,25 | 4,19 | 4,35 | -1.49% |
 USDS | USDS | 45,94 | 45,89 | 45,95 | 0.1% |
 Zcash | ZEC | 28.039,00 | 26.913,00 | 29.315,00 | 2.38% |
 LEO Token | LEO | 460,80 | 456,44 | 469,75 | 0.17% |
 Rain | RAIN | 0,65 | 0,62 | 0,65 | 0.58% |
 Cardano | ADA | 9,52 | 9,54 | 10,01 | -3.56% |
 Stellar | XLM | 9,97 | 9,91 | 10,71 | 0.42% |
 Monero | XMR | 16.096,12 | 14.794,54 | 16.465,87 | 5.65% |
 Chainlink | LINK | 381,10 | 377,43 | 394,84 | -2.37% |
 Canton | CC | 7,13 | 6,72 | 7,14 | 3.6% |
 LAB | LAB | 837,02 | 380,78 | 1.254,02 | -22.33% |
 WhiteBIT Coin | WBT | 2.206,76 | 2.195,33 | 2.278,79 | -2.45% |
 Toncoin | TON | 91,76 | 88,95 | 96,10 | 2% |
 Bitcoin Cash | BCH | 11.409,74 | 11.180,53 | 13.036,86 | -11.25% |
 USD1 | USD1 | 45,88 | 45,80 | 45,92 | 0.11% |
 Ethena USDe | USDE | 45,89 | 45,85 | 45,92 | 0.08% |
 Dai | DAI | 45,94 | 45,89 | 45,95 | 0.09% |
 MemeCore | M | 152,59 | 148,96 | 156,64 | -0.04% |
 Hedera | HBAR | 3,97 | 3,92 | 4,09 | -1% |
 NEAR Protocol | NEAR | 131,63 | 115,09 | 140,91 | 12.63% |
 Litecoin | LTC | 2.179,34 | 2.134,57 | 2.225,79 | -1.09% |
 Avalanche | AVAX | 373,32 | 369,28 | 384,13 | -2.13% |
 Sui | SUI | 37,69 | 36,53 | 38,54 | 0.23% |
 Shiba Inu | SHIB | 0,000241 | 0,000235 | 0,000245 | 0.41% |
 PayPal USD | PYUSD | 45,94 | 45,88 | 45,98 | 0.03% |
 Circle USYC | USYC | 51,74 | 51,68 | 51,75 | 0.1% |
 Cronos | CRO | 2,89 | 2,85 | 2,93 | 0.69% |
 Tether Gold | XAUT | 203.255,00 | 202.634,00 | 205.199,00 | -0.76% |
 Global Dollar | USDG | 45,96 | 45,90 | 45,96 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,95 | 45,91 | 45,96 | 0.09% |
 Bittensor | TAO | 10.470,12 | 10.159,80 | 10.983,31 | -3.83% |
 Ondo US Dollar Yield | USDY | 52,15 | 51,32 | 52,50 | 0.04% |
 Ondo | ONDO | 19,39 | 17,10 | 19,73 | 12.27% |
 PAX Gold | PAXG | 204.150,00 | 203.409,00 | 205.994,00 | -0.72% |
 Mantle | MNT | 27,66 | 27,39 | 28,34 | -2.37% |
 World Liberty Financial | WLFI | 2,85 | 2,71 | 2,86 | 4.08% |
 Polkadot | DOT | 50,89 | 48,78 | 51,86 | 0.86% |
 Ripple USD | RLUSD | 45,94 | 45,90 | 45,95 | 0.08% |
 Aster | ASTER | 31,82 | 30,52 | 32,42 | 3.07% |
 Uniswap | UNI | 130,95 | 126,22 | 134,64 | 1.33% |
 Worldcoin | WLD | 23,99 | 17,46 | 24,47 | 30.58% |
 OKB | OKB | 3.738,81 | 3.714,88 | 3.889,48 | -3.48% |
 Internet Computer | ICP | 139,59 | 135,55 | 147,03 | 0.97% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | 0.14% |
 Sky | SKY | 3,15 | 3,05 | 3,17 | 2.24% |
 Falcon USD | USDF | 45,71 | 45,58 | 45,83 | 0.08% |
 Pi Network | PI | 6,39 | 6,28 | 6,46 | 0.88% |
 USDD | USDD | 45,98 | 45,79 | 45,99 | 0.27% |
 Bitget Token | BGB | 87,97 | 87,61 | 90,25 | -2.52% |
 Pepe | PEPE | 0,000145 | 0,000141 | 0,000149 | 0.11% |
 BFUSD | BFUSD | 45,86 | 45,81 | 45,89 | 0.1% |
 Morpho | MORPHO | 87,11 | 86,34 | 92,47 | -2.72% |
 Ethereum Classic | ETC | 358,15 | 345,09 | 364,28 | 1.19% |
 Aave | AAVE | 3.461,80 | 3.332,78 | 3.527,93 | 0.23% |
 Render | RENDER | 98,73 | 92,11 | 103,83 | 5.05% |
 Humanity | H | 27,83 | 26,21 | 31,78 | -5.56% |
 Quant | QNT | 3.313,06 | 3.289,04 | 3.513,00 | -0.37% |
 USDtb | USDTB | 45,93 | 45,64 | 45,94 | 0.13% |
 POL (ex-MATIC) | POL | 4,34 | 4,09 | 4,38 | 5% |
 Ethena | ENA | 5,11 | 4,12 | 5,35 | 20.13% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,10 | 56,09 | 56,27 | -0.2% |
 KuCoin | KCS | 334,23 | 329,23 | 353,61 | -4.25% |
 Blockchain Capital | BCAP | 4.924,53 | 4.919,80 | 4.925,04 | 0.08% |
 Algorand | ALGO | 4,98 | 4,94 | 5,31 | -5.73% |
 Cosmos Hub | ATOM | 86,37 | 82,46 | 88,01 | 3.75% |
 Venice Token | VVV | 942,33 | 820,50 | 979,33 | 12.42% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 510,22 | 509,55 | 510,26 | 0.12% |
 United Stables | U | 45,95 | 45,87 | 45,96 | 0.12% |
 Stable | STABLE | 1,77 | 1,62 | 1,83 | 8.32% |
 Kaspa | KAS | 1,47 | 1,30 | 1,50 | 9.9% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,79 | 50,74 | 50,80 | 0.1% |
 DeXe | DEXE | 849,29 | 804,64 | 1.084,42 | 1.47% |
 NEXO | NEXO | 36,72 | 36,25 | 38,40 | -0.92% |
 Filecoin | FIL | 42,84 | 39,01 | 45,51 | 7.13% |
 Gate | GT | 310,42 | 307,15 | 314,85 | -0.96% |
 Jupiter | JUP | 9,45 | 8,77 | 9,86 | 4.06% |
 Aptos | APT | 38,17 | 37,35 | 39,85 | -1.56% |
 Injective | INJ | 305,99 | 291,63 | 318,67 | 1.71% |
 JUST | JST | 3,58 | 3,56 | 4,35 | -17.88% |
 Midnight | NIGHT | 1,77 | 1,67 | 1,79 | 4.44% |
 币安人生 (BinanceLife) | 币安人生 | 29,19 | 27,33 | 31,44 | 2.74% |
 XDC Network | XDC | 1,45 | 1,42 | 1,47 | -0.18% |
 Flare | FLR | 0,333272 | 0,324447 | 0,335440 | 0.1% |
 Pump.fun | PUMP | 0,080876 | 0,074032 | 0,083313 | 6% |
 Beldex | BDX | 3,61 | 3,57 | 3,63 | 0.41% |
 Arbitrum | ARB | 4,34 | 4,12 | 4,49 | 0.02% |
 Artificial Superintelligence Alliance | FET | 11,96 | 11,13 | 12,48 | 3.2% |
 GHO | GHO | 45,91 | 45,87 | 45,93 | 0.07% |
 Provenance Blockchain | HASH | 0,484108 | 0,431270 | 0,50 | 9.06% |
 Usual USD | USD0 | 45,88 | 45,84 | 45,90 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,99 | 30,12% |
| Ethena | ENA | 5,11 | 19,88% |
| Ondo | ONDO | 19,39 | 12,35% |
| NEAR Protocol | NEAR | 131,63 | 12,27% |
| Venice Token | VVV | 942,33 | 12,04% |
| Kaspa | KAS | 1,47 | 9,68% |
| Provenance Blockchain | HASH | 0,484108 | 9,22% |
| Stable | STABLE | 1,77 | 9,03% |
| Filecoin | FIL | 42,84 | 7,04% |
| Pump.fun | PUMP | 0,080876 | 5,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,99 | 30,58% |
| Ethena | ENA | 5,11 | 20,13% |
| NEAR Protocol | NEAR | 131,63 | 12,63% |
| Venice Token | VVV | 942,33 | 12,42% |
| Ondo | ONDO | 19,39 | 12,27% |
| Kaspa | KAS | 1,47 | 9,90% |
| Provenance Blockchain | HASH | 0,484108 | 9,06% |
| Stable | STABLE | 1,77 | 8,32% |
| Filecoin | FIL | 42,84 | 7,13% |
| Pump.fun | PUMP | 0,080876 | 6,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 837,02 | -22,33% |
| JUST | JST | 3,58 | -17,88% |
| Bitcoin Cash | BCH | 11.409,74 | -11,25% |
| Algorand | ALGO | 4,98 | -5,73% |
| Humanity | H | 27,83 | -5,56% |
| BNB | BNB | 28.764,00 | -4,90% |
| Ethereum | ETH | 83.701,00 | -4,49% |
| Solana | SOL | 3.329,94 | -4,39% |
| KuCoin | KCS | 334,23 | -4,25% |
| Bittensor | TAO | 10.470,12 | -3,83% |