Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.798.774,00 | 2.795.624,00 | 2.958.147,00 | -5.39% |
 Ethereum | ETH | 74.084,00 | 74.239,00 | 82.234,00 | -9.91% |
 Tether | USDT | 46,05 | 45,91 | 46,05 | 0.3% |
 BNB | BNB | 26.981,00 | 26.419,00 | 28.003,00 | -3.01% |
 USDC | USDC | 46,07 | 45,94 | 46,09 | 0.28% |
 XRP | XRP | 51,07 | 50,53 | 54,28 | -5.7% |
 Solana | SOL | 2.982,10 | 2.958,14 | 3.236,42 | -7.76% |
 TRON | TRX | 14,94 | 14,88 | 15,30 | -1.15% |
 Figure Heloc | FIGR_HELOC | 46,95 | 45,98 | 46,96 | 2.09% |
 Hyperliquid | HYPE | 2.848,18 | 2.725,29 | 3.156,76 | -7.94% |
 Dogecoin | DOGE | 3,80 | 3,78 | 4,13 | -7.51% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.28% |
 LEO Token | LEO | 452,20 | 446,68 | 460,32 | -0.86% |
 Rain | RAIN | 0,62 | 0,60 | 0,66 | -6.22% |
 Stellar | XLM | 8,73 | 8,61 | 9,74 | -9.16% |
 Monero | XMR | 14.898,69 | 14.028,34 | 17.621,03 | -7.43% |
 Cardano | ADA | 7,40 | 7,30 | 8,80 | -14.58% |
 Canton | CC | 6,75 | 6,64 | 6,93 | -2.49% |
 Chainlink | LINK | 341,37 | 340,31 | 372,65 | -8.31% |
 Zcash | ZEC | 14.665,33 | 12.203,10 | 25.297,00 | -39.21% |
 WhiteBIT Coin | WBT | 1.996,59 | 1.996,59 | 2.140,76 | -6.43% |
 USD1 | USD1 | 46,02 | 45,89 | 46,08 | 0.24% |
 Ethena USDe | USDE | 46,06 | 45,90 | 46,06 | 0.32% |
 Bitcoin Cash | BCH | 10.087,70 | 9.996,48 | 11.554,97 | -11.94% |
 Dai | DAI | 46,08 | 45,94 | 46,08 | 0.27% |
 Toncoin | TON | 69,94 | 69,64 | 81,61 | -14.3% |
 MemeCore | M | 141,34 | 139,60 | 155,72 | -8.25% |
 LAB | LAB | 539,69 | 463,77 | 836,20 | -35.46% |
 Hedera | HBAR | 3,72 | 3,67 | 4,02 | -5.42% |
 Litecoin | LTC | 1.999,12 | 1.973,26 | 2.149,60 | -6.91% |
 Avalanche | AVAX | 322,28 | 321,13 | 360,29 | -9.94% |
 PayPal USD | PYUSD | 46,08 | 45,93 | 46,12 | 0.21% |
 Circle USYC | USYC | 51,75 | 51,74 | 51,76 | 0.03% |
 Sui | SUI | 32,39 | 31,58 | 36,95 | -11.34% |
 Shiba Inu | SHIB | 0,000213 | 0,000212 | 0,000232 | -7.65% |
 Tether Gold | XAUT | 200.447,00 | 200.561,00 | 205.081,00 | -2.26% |
 NEAR Protocol | NEAR | 94,32 | 92,42 | 113,70 | -14.09% |
 Cronos | CRO | 2,68 | 2,67 | 2,81 | -4.44% |
 Global Dollar | USDG | 46,09 | 45,96 | 46,10 | 0.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,96 | 46,09 | 0.26% |
 Ondo US Dollar Yield | USDY | 51,28 | 51,25 | 52,96 | -1.79% |
 PAX Gold | PAXG | 201.230,00 | 201.229,00 | 206.184,00 | -2.4% |
 Bittensor | TAO | 9.008,26 | 8.926,54 | 10.111,55 | -10.21% |
 Worldcoin | WLD | 24,71 | 22,15 | 28,72 | 6.17% |
 World Liberty Financial | WLFI | 2,56 | 2,54 | 2,89 | -11.01% |
 Mantle | MNT | 24,27 | 24,15 | 25,90 | -5.55% |
 Ondo | ONDO | 16,20 | 15,96 | 18,08 | -6.86% |
 Aster | ASTER | 30,40 | 29,60 | 31,00 | -1.01% |
 Ripple USD | RLUSD | 46,08 | 45,95 | 46,08 | 0.27% |
 Polkadot | DOT | 44,86 | 44,19 | 49,12 | -7.24% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | 0.99% |
 Uniswap | UNI | 113,64 | 112,54 | 124,03 | -7.76% |
 Falcon USD | USDF | 45,89 | 45,71 | 45,91 | 0.38% |
 OKB | OKB | 3.218,82 | 3.204,74 | 3.510,41 | -8.31% |
 USDD | USDD | 46,05 | 45,85 | 46,27 | 0.22% |
 Sky | SKY | 2,73 | 2,73 | 3,06 | -10.32% |
 BFUSD | BFUSD | 46,03 | 45,90 | 46,04 | 0.25% |
 Pi Network | PI | 5,66 | 5,56 | 6,01 | -5.67% |
 Bitget Token | BGB | 85,59 | 85,26 | 86,90 | -1.14% |
 Internet Computer | ICP | 108,22 | 106,98 | 132,89 | -12.69% |
 Pepe | PEPE | 0,000126 | 0,000125 | 0,000139 | -8.7% |
 Morpho | MORPHO | 76,83 | 76,98 | 85,43 | -9.21% |
 Humanity | H | 26,86 | 25,64 | 29,00 | -2.84% |
 Ethereum Classic | ETC | 314,41 | 312,61 | 345,73 | -8.35% |
 USDtb | USDTB | 46,07 | 45,72 | 46,08 | 0.25% |
 United Stables | U | 46,08 | 45,94 | 46,09 | 0.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,14 | 56,14 | 56,48 | -0.25% |
 Blockchain Capital | BCAP | 4.932,96 | 4.921,20 | 4.933,91 | 0.14% |
 Quant | QNT | 3.082,82 | 2.939,85 | 3.358,05 | -4.39% |
 DeXe | DEXE | 937,37 | 909,66 | 985,18 | 0.07% |
 Aave | AAVE | 2.890,42 | 2.878,29 | 3.340,82 | -12.88% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,67 | 510,37 | 511,76 | 0.25% |
 Render | RENDER | 78,01 | 77,17 | 92,43 | -11.77% |
 KuCoin | KCS | 298,16 | 298,40 | 314,07 | -4.93% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,95 | 50,80 | 50,95 | 0.29% |
 Cosmos Hub | ATOM | 78,12 | 77,74 | 84,91 | -5.96% |
 POL (ex-MATIC) | POL | 3,56 | 3,54 | 4,22 | -15.01% |
 Kaspa | KAS | 1,35 | 1,33 | 1,40 | -1.27% |
 Ethena | ENA | 4,03 | 3,87 | 4,76 | -7.49% |
 Algorand | ALGO | 4,17 | 4,14 | 4,83 | -13.74% |
 Stable | STABLE | 1,59 | 1,57 | 1,82 | -8.84% |
 Venice Token | VVV | 738,64 | 684,74 | 831,19 | -9.31% |
 NEXO | NEXO | 33,62 | 33,58 | 36,00 | -6.42% |
 JUST | JST | 3,71 | 3,50 | 3,73 | 4.24% |
 币安人生 (BinanceLife) | 币安人生 | 31,21 | 28,98 | 33,41 | -1.66% |
 Gate | GT | 289,99 | 289,77 | 302,78 | -4.22% |
 Beldex | BDX | 3,66 | 3,64 | 3,73 | -0.79% |
 Filecoin | FIL | 35,91 | 35,23 | 41,31 | -10.26% |
 XDC Network | XDC | 1,39 | 1,37 | 1,43 | -0.92% |
 Flare | FLR | 0,314629 | 0,310651 | 0,333199 | -5.55% |
 GHO | GHO | 46,04 | 45,92 | 46,06 | 0.26% |
 Usual USD | USD0 | 46,02 | 45,88 | 46,03 | 0.26% |
 Aptos | APT | 31,40 | 31,01 | 35,92 | -10.62% |
 YLDS | YLDS | 46,07 | 45,94 | 46,08 | 0.26% |
 Jupiter | JUP | 7,46 | 7,35 | 8,66 | -11.77% |
 Pump.fun | PUMP | 0,068893 | 0,067883 | 0,080470 | -10.45% |
 Midnight | NIGHT | 1,45 | 1,44 | 1,77 | -14.67% |
 Injective | INJ | 242,00 | 224,67 | 268,06 | -8.74% |
 A7A5 | A7A5 | 0,60 | 0,57 | 0,61 | 0.76% |
 Arbitrum | ARB | 3,77 | 3,72 | 4,21 | -10.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 46,08 | 5,52% |
| A7A5 | A7A5 | 0,60 | 5,23% |
| Worldcoin | WLD | 24,71 | 5,13% |
| JUST | JST | 3,71 | 4,59% |
| Figure Heloc | FIGR_HELOC | 46,95 | 2,22% |
| DeXe | DEXE | 937,37 | 1,67% |
| HTX DAO | HTX | 0,000081 | 1,29% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,67 | 1,18% |
| Dai | DAI | 46,08 | 0,312810% |
| Ethena USDe | USDE | 46,06 | 0,302370% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,71 | 6,17% |
| JUST | JST | 3,71 | 4,24% |
| Figure Heloc | FIGR_HELOC | 46,95 | 2,09% |
| HTX DAO | HTX | 0,000081 | 0,99% |
| A7A5 | A7A5 | 0,60 | 0,76% |
| Falcon USD | USDF | 45,89 | 0,383950% |
| Tether | USDT | 46,05 | 0,304050% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 50,95 | 0,288410% |
| USDC | USDC | 46,07 | 0,276870% |
| USDS | USDS | 46,07 | 0,276260% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.665,33 | -39,21% |
| LAB | LAB | 539,69 | -35,46% |
| POL (ex-MATIC) | POL | 3,56 | -15,01% |
| Midnight | NIGHT | 1,45 | -14,67% |
| Cardano | ADA | 7,40 | -14,58% |
| Toncoin | TON | 69,94 | -14,30% |
| NEAR Protocol | NEAR | 94,32 | -14,09% |
| Algorand | ALGO | 4,17 | -13,74% |
| Aave | AAVE | 2.890,42 | -12,88% |
| Internet Computer | ICP | 108,22 | -12,69% |