Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.794.662,00 | 2.729.131,00 | 2.889.954,00 | -3.3% |
 Ethereum | ETH | 71.774,00 | 69.650,00 | 77.384,00 | -7.05% |
 Tether | USDT | 46,04 | 46,01 | 46,06 | -0.02% |
 BNB | BNB | 26.452,00 | 25.758,00 | 27.385,00 | -3.24% |
 USDC | USDC | 46,05 | 46,03 | 46,10 | -0.05% |
 XRP | XRP | 49,83 | 48,53 | 52,33 | -4.79% |
 Solana | SOL | 2.857,96 | 2.782,19 | 3.068,24 | -6.78% |
 TRON | TRX | 14,70 | 14,67 | 15,05 | -2.19% |
 Figure Heloc | FIGR_HELOC | 47,38 | 46,92 | 47,66 | 0.9% |
 Hyperliquid | HYPE | 2.714,98 | 2.617,97 | 2.885,65 | -3.71% |
 Dogecoin | DOGE | 3,71 | 3,60 | 3,91 | -5% |
 USDS | USDS | 46,05 | 46,03 | 46,08 | -0.03% |
 LEO Token | LEO | 442,47 | 437,80 | 457,90 | -2.94% |
 Rain | RAIN | 0,60 | 0,58 | 0,64 | -4.89% |
 Stellar | XLM | 8,98 | 8,56 | 9,53 | 1.52% |
 Zcash | ZEC | 16.893,69 | 13.777,85 | 18.304,49 | 6.74% |
 Canton | CC | 7,04 | 6,45 | 7,08 | 4.44% |
 Cardano | ADA | 7,14 | 6,88 | 7,60 | -5.17% |
 Monero | XMR | 13.769,02 | 13.624,38 | 15.630,47 | -10.73% |
 Chainlink | LINK | 335,18 | 323,61 | 351,14 | -4.44% |
 WhiteBIT Coin | WBT | 1.990,08 | 1.959,78 | 2.071,01 | -3.88% |
 USD1 | USD1 | 46,01 | 45,98 | 46,08 | -0.05% |
 Ethena USDe | USDE | 46,04 | 46,01 | 46,06 | -0.02% |
 Bitcoin Cash | BCH | 10.125,00 | 9.334,17 | 10.686,18 | -4.56% |
 Dai | DAI | 46,05 | 46,02 | 46,09 | -0.04% |
 Toncoin | TON | 71,66 | 66,80 | 73,45 | 0.27% |
 MemeCore | M | 129,52 | 129,35 | 146,34 | -10.93% |
 Hedera | HBAR | 3,61 | 3,54 | 3,80 | -4.86% |
 Litecoin | LTC | 1.957,65 | 1.878,52 | 2.046,93 | -4.31% |
 LAB | LAB | 445,87 | 403,41 | 562,89 | -11.35% |
 Avalanche | AVAX | 305,86 | 288,29 | 332,28 | -7.95% |
 PayPal USD | PYUSD | 46,05 | 46,03 | 46,11 | -0.02% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Sui | SUI | 32,00 | 30,72 | 33,52 | -3.25% |
 Shiba Inu | SHIB | 0,000205 | 0,000199 | 0,000221 | -6.92% |
 Tether Gold | XAUT | 197.310,00 | 197.185,00 | 204.764,00 | -3.53% |
 Cronos | CRO | 2,65 | 2,56 | 2,74 | -2.99% |
 Global Dollar | USDG | 46,07 | 46,05 | 46,10 | -0.04% |
 NEAR Protocol | NEAR | 87,17 | 84,98 | 95,39 | -8.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,06 | 46,05 | 46,09 | -0.05% |
 Ondo US Dollar Yield | USDY | 51,95 | 50,80 | 53,32 | -0.43% |
 PAX Gold | PAXG | 197.825,00 | 197.764,00 | 205.554,00 | -3.64% |
 Bittensor | TAO | 8.839,07 | 8.521,22 | 9.256,28 | -4.51% |
 World Liberty Financial | WLFI | 2,54 | 2,49 | 2,66 | -1.52% |
 Mantle | MNT | 23,65 | 23,38 | 24,66 | -4% |
 Ripple USD | RLUSD | 46,05 | 46,04 | 46,08 | -0.06% |
 Ondo | ONDO | 14,94 | 14,53 | 16,66 | -9.33% |
 Polkadot | DOT | 43,02 | 41,13 | 46,11 | -6.56% |
 Aster | ASTER | 28,08 | 27,34 | 30,59 | -7.93% |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000082 | -2.42% |
 Uniswap | UNI | 111,23 | 107,26 | 117,59 | -5.41% |
 Falcon USD | USDF | 45,89 | 45,82 | 45,93 | 0.07% |
 OKB | OKB | 3.152,22 | 3.045,19 | 3.393,14 | -7.1% |
 USDD | USDD | 46,04 | 45,94 | 46,15 | 0.11% |
 Worldcoin | WLD | 18,24 | 18,53 | 25,96 | -29.75% |
 Sky | SKY | 2,68 | 2,61 | 2,77 | -3.04% |
 BFUSD | BFUSD | 46,01 | 46,00 | 46,04 | -0.06% |
 Pi Network | PI | 5,61 | 5,48 | 5,79 | -2.31% |
 Bitget Token | BGB | 83,95 | 83,31 | 85,97 | -2.05% |
 Internet Computer | ICP | 104,97 | 98,38 | 113,97 | -7.9% |
 Pepe | PEPE | 0,000122 | 0,000116 | 0,000129 | -5.08% |
 Morpho | MORPHO | 76,28 | 73,22 | 79,52 | -4.08% |
 Humanity | H | 26,80 | 25,72 | 28,52 | -4.19% |
 Ethereum Classic | ETC | 309,90 | 297,75 | 323,23 | -4.12% |
 USDtb | USDTB | 46,07 | 45,72 | 46,08 | 0.03% |
 United Stables | U | 46,05 | 46,04 | 46,09 | -0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,89 | 55,86 | 56,48 | -1.02% |
 Blockchain Capital | BCAP | 4.931,45 | 4.929,60 | 4.933,96 | -0.05% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,51 | 511,34 | 511,77 | -0.04% |
 Quant | QNT | 2.936,84 | 2.921,63 | 3.141,10 | -6.01% |
 Aave | AAVE | 2.800,11 | 2.677,80 | 3.122,32 | -10.32% |
 DeXe | DEXE | 899,94 | 875,72 | 940,35 | -3.14% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,92 | 50,90 | 50,95 | -0.05% |
 Ethena | ENA | 4,18 | 3,82 | 4,47 | 1.3% |
 Render | RENDER | 74,28 | 71,82 | 79,98 | -7.13% |
 KuCoin | KCS | 284,14 | 276,68 | 308,65 | -7.68% |
 Cosmos Hub | ATOM | 74,07 | 72,25 | 80,44 | -7.92% |
 Kaspa | KAS | 1,38 | 1,34 | 1,47 | 2.26% |
 Algorand | ALGO | 4,22 | 4,08 | 4,39 | -2.67% |
 POL (ex-MATIC) | POL | 3,46 | 3,28 | 3,67 | -5.9% |
 Stable | STABLE | 1,49 | 1,41 | 1,64 | -7.58% |
 Venice Token | VVV | 728,19 | 682,19 | 859,53 | 1.5% |
 NEXO | NEXO | 33,78 | 32,97 | 34,64 | -2.13% |
 JUST | JST | 3,82 | 3,62 | 3,88 | 5.39% |
 币安人生 (BinanceLife) | 币安人生 | 31,84 | 30,14 | 33,50 | 1.58% |
 Gate | GT | 284,43 | 280,55 | 294,85 | -3.46% |
 Beldex | BDX | 3,61 | 3,60 | 3,73 | -2.39% |
 GHO | GHO | 46,02 | 46,00 | 46,06 | -0.05% |
 XDC Network | XDC | 1,35 | 1,32 | 1,43 | -4.04% |
 Siren | SIREN | 36,92 | 30,14 | 37,28 | 20.61% |
 Flare | FLR | 0,305114 | 0,299029 | 0,319951 | -3.75% |
 Filecoin | FIL | 32,90 | 31,21 | 36,78 | -10.55% |
 Audiera | BEAT | 90,02 | 73,35 | 89,85 | 19.32% |
 Usual USD | USD0 | 45,99 | 45,98 | 46,02 | -0.05% |
 Aptos | APT | 29,80 | 28,53 | 32,45 | -8.16% |
 YLDS | YLDS | 46,06 | 46,03 | 46,08 | -0.02% |
 Injective | INJ | 238,17 | 221,30 | 249,40 | 1.78% |
 Jupiter | JUP | 7,10 | 6,76 | 7,67 | -7.37% |
 A7A5 | A7A5 | 0,60 | 0,60 | 0,61 | -0.46% |
 Midnight | NIGHT | 1,42 | 1,38 | 1,57 | -8.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 36,92 | 20,26% |
| Audiera | BEAT | 90,02 | 18,69% |
| Zcash | ZEC | 16.893,69 | 6,81% |
| JUST | JST | 3,82 | 5,20% |
| Canton | CC | 7,04 | 5,08% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,51 | 3,10% |
| Injective | INJ | 238,17 | 1,94% |
| Venice Token | VVV | 728,19 | 1,56% |
| Stellar | XLM | 8,98 | 1,13% |
| Kaspa | KAS | 1,38 | 1,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 36,92 | 20,61% |
| Audiera | BEAT | 90,02 | 19,32% |
| Zcash | ZEC | 16.893,69 | 6,74% |
| JUST | JST | 3,82 | 5,39% |
| Canton | CC | 7,04 | 4,44% |
| Kaspa | KAS | 1,38 | 2,26% |
| Injective | INJ | 238,17 | 1,78% |
| 币安人生 (BinanceLife) | 币安人生 | 31,84 | 1,58% |
| Stellar | XLM | 8,98 | 1,52% |
| Venice Token | VVV | 728,19 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Worldcoin | WLD | 18,24 | -29,75% |
| LAB | LAB | 445,87 | -11,35% |
| MemeCore | M | 129,52 | -10,93% |
| Monero | XMR | 13.769,02 | -10,73% |
| Filecoin | FIL | 32,90 | -10,55% |
| Aave | AAVE | 2.800,11 | -10,32% |
| Ondo | ONDO | 14,94 | -9,33% |
| Midnight | NIGHT | 1,42 | -8,51% |
| NEAR Protocol | NEAR | 87,17 | -8,49% |