Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.993.453,00 | 2.988.674,00 | 3.087.491,00 | -2.69% |
 Ethereum | ETH | 81.772,00 | 81.549,00 | 84.849,00 | -1.55% |
 Tether | USDT | 46,27 | 46,25 | 46,28 | 0.01% |
 BNB | BNB | 27.913,00 | 27.825,00 | 28.563,00 | -1.78% |
 USDC | USDC | 46,30 | 46,28 | 46,31 | 0.02% |
 XRP | XRP | 55,10 | 55,04 | 57,93 | -3.99% |
 Solana | SOL | 3.330,24 | 3.326,61 | 3.484,64 | -3.74% |
 TRON | TRX | 14,80 | 14,64 | 14,84 | 0.76% |
 Figure Heloc | FIGR_HELOC | 47,94 | 47,55 | 47,95 | 0.8% |
 Hyperliquid | HYPE | 3.290,42 | 3.290,31 | 3.551,20 | -6.14% |
 Dogecoin | DOGE | 3,97 | 3,96 | 4,10 | -2.83% |
 USDS | USDS | 46,30 | 46,27 | 46,31 | 0.04% |
 LEO Token | LEO | 442,38 | 442,99 | 452,40 | -1.77% |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | 0.88% |
 Zcash | ZEC | 23.072,00 | 22.491,00 | 23.918,00 | -3.54% |
 Stellar | XLM | 10,21 | 9,94 | 10,74 | -1.94% |
 Monero | XMR | 15.680,86 | 15.426,24 | 16.398,97 | -1.66% |
 WhiteBIT Coin | WBT | 2.462,73 | 2.462,25 | 2.539,54 | -2.52% |
 Cardano | ADA | 7,80 | 7,79 | 8,36 | -5.98% |
 Canton | CC | 7,46 | 7,42 | 7,61 | -1.94% |
 Chainlink | LINK | 376,79 | 376,16 | 390,64 | -2.34% |
 USD1 | USD1 | 46,30 | 46,27 | 46,33 | -0.02% |
 Ethena USDe | USDE | 46,27 | 46,25 | 46,30 | -0% |
 Gram (prev. Toncoin) | GRAM | 76,47 | 75,28 | 78,00 | -1.02% |
 Bitcoin Cash | BCH | 9.804,80 | 9.804,71 | 10.311,50 | -4.19% |
 Dai | DAI | 46,30 | 46,27 | 46,31 | 0.02% |
 LAB | LAB | 591,78 | 536,85 | 656,89 | 10.23% |
 MemeCore | M | 140,73 | 140,45 | 149,43 | 0.14% |
 Litecoin | LTC | 2.083,57 | 2.065,75 | 2.127,25 | -1.09% |
 Hedera | HBAR | 3,70 | 3,69 | 3,89 | -5% |
 Sui | SUI | 36,38 | 35,96 | 37,81 | -1.46% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 NEAR Protocol | NEAR | 105,17 | 104,98 | 114,81 | -8.37% |
 Avalanche | AVAX | 314,72 | 312,09 | 324,24 | -2.22% |
 Shiba Inu | SHIB | 0,000228 | 0,000228 | 0,000233 | -1.75% |
 Global Dollar | USDG | 46,32 | 46,28 | 46,34 | 0.02% |
 PayPal USD | PYUSD | 46,32 | 46,28 | 46,33 | 0.07% |
 Cronos | CRO | 2,73 | 2,73 | 2,90 | -5.52% |
 Tether Gold | XAUT | 199.459,00 | 198.927,00 | 200.544,00 | -0.27% |
 Bittensor | TAO | 11.618,35 | 11.574,05 | 12.343,03 | -5.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,32 | 46,29 | 46,32 | 0.04% |
 Worldcoin | WLD | 29,99 | 29,23 | 33,09 | -1.97% |
 Ondo US Dollar Yield | USDY | 52,45 | 51,57 | 53,25 | 0.22% |
 Uniswap | UNI | 153,56 | 136,68 | 171,57 | 9.81% |
 PAX Gold | PAXG | 200.028,00 | 199.399,00 | 201.013,00 | -0.24% |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,82 | 0.76% |
 Mantle | MNT | 25,44 | 25,41 | 26,81 | -4.76% |
 Ondo | ONDO | 17,11 | 16,89 | 17,92 | -4.52% |
 Aster | ASTER | 30,44 | 30,09 | 31,33 | -0.97% |
 Polkadot | DOT | 46,50 | 45,97 | 47,90 | -1.81% |
 Ripple USD | RLUSD | 46,32 | 46,27 | 46,34 | 0.09% |
 OKB | OKB | 3.450,98 | 3.446,27 | 3.568,23 | -1.7% |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | 0.09% |
 Falcon USD | USDF | 46,01 | 45,97 | 46,18 | -0.19% |
 Pi Network | PI | 6,15 | 6,14 | 6,35 | -2.43% |
 USDD | USDD | 46,27 | 46,25 | 46,30 | 0.01% |
 Sky | SKY | 2,68 | 2,63 | 2,70 | 0.12% |
 Internet Computer | ICP | 111,50 | 108,65 | 113,42 | -1.29% |
 BFUSD | BFUSD | 46,26 | 46,23 | 46,28 | 0.02% |
 Bitget Token | BGB | 83,67 | 83,56 | 85,17 | -1.27% |
 Morpho | MORPHO | 88,98 | 88,33 | 92,53 | -1.79% |
 Pepe | PEPE | 0,000135 | 0,000135 | 0,000139 | -1.53% |
 Ethereum Classic | ETC | 337,60 | 336,92 | 348,07 | -1.47% |
 Aave | AAVE | 3.454,98 | 3.385,53 | 3.596,26 | -1.11% |
 Quant | QNT | 3.262,20 | 3.261,47 | 3.366,56 | -3.04% |
 Cosmos Hub | ATOM | 91,04 | 90,71 | 93,44 | -1.29% |
 United Stables | U | 46,29 | 46,27 | 46,31 | 0.01% |
 Invesco Short Duration US Government Securities Fund | USTB | 514,86 | 514,45 | 514,90 | 0.07% |
 Blockchain Capital | BCAP | 4.959,25 | 4.955,89 | 4.959,62 | 0.04% |
 KuCoin | KCS | 333,62 | 328,35 | 340,67 | -0.82% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,55 | 56,52 | 56,66 | -0.07% |
 USDtb | USDTB | 46,31 | 46,26 | 46,32 | 0.06% |
 Kaspa | KAS | 1,48 | 1,48 | 1,57 | -6.07% |
 Render | RENDER | 78,22 | 78,15 | 83,08 | -5.85% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,26 | 51,22 | 51,26 | 0.06% |
 Algorand | ALGO | 4,46 | 4,31 | 4,58 | 0.45% |
 NEXO | NEXO | 38,25 | 37,46 | 38,91 | 1.27% |
 Ethena | ENA | 4,07 | 3,90 | 4,10 | 0.37% |
 POL (ex-MATIC) | POL | 3,54 | 3,52 | 3,68 | -3.31% |
 Stable | STABLE | 1,57 | 1,57 | 1,69 | -5.68% |
 Venice Token | VVV | 736,98 | 690,83 | 782,70 | 2.95% |
 DeXe | DEXE | 730,87 | 726,28 | 875,66 | -15.25% |
 Gate | GT | 311,96 | 311,70 | 320,55 | -1.97% |
 JUST | JST | 3,79 | 3,71 | 3,83 | 1.23% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,07 | 48,05 | 48,08 | 0.04% |
 币安人生 (BinanceLife) | 币安人生 | 31,06 | 30,78 | 31,60 | -0.05% |
 Flare | FLR | 0,353328 | 0,353209 | 0,370990 | -3.59% |
 Jupiter | JUP | 8,95 | 8,78 | 9,30 | -3.83% |
 Filecoin | FIL | 37,33 | 35,96 | 38,22 | 0.69% |
 Beldex | BDX | 3,69 | 3,67 | 3,79 | -2.51% |
 XDC Network | XDC | 1,39 | 1,39 | 1,42 | -2.06% |
 GHO | GHO | 46,26 | 46,23 | 46,27 | 0.04% |
 YLDS | YLDS | 46,31 | 46,28 | 46,32 | 0.07% |
 Usual USD | USD0 | 46,26 | 46,23 | 46,27 | 0.01% |
 Aptos | APT | 30,44 | 30,41 | 31,81 | -3.62% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,05 | 54,00 | 54,14 | -0.01% |
 Injective | INJ | 252,75 | 249,31 | 278,20 | -9.02% |
 Arbitrum | ARB | 3,98 | 3,89 | 4,14 | -0.67% |
 Audiera | BEAT | 83,76 | 84,32 | 147,35 | -41.61% |
 A7A5 | A7A5 | 0,61 | 0,61 | 0,63 | -0.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 591,78 | 14,51% |
| Uniswap | UNI | 153,56 | 9,97% |
| Invesco Short Duration US Government Securities Fund | USTB | 514,86 | 3,95% |
| Venice Token | VVV | 736,98 | 2,37% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,05 | 2,27% |
| USD1 | USD1 | 46,30 | 2,33% |
| Global Dollar | USDG | 46,32 | 1,66% |
| NEXO | NEXO | 38,25 | 1,25% |
| YLDS | YLDS | 46,31 | 1,23% |
| JUST | JST | 3,79 | 1,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 591,78 | 10,23% |
| Uniswap | UNI | 153,56 | 9,81% |
| Venice Token | VVV | 736,98 | 2,95% |
| NEXO | NEXO | 38,25 | 1,27% |
| JUST | JST | 3,79 | 1,23% |
| Rain | RAIN | 0,65 | 0,88% |
| Figure Heloc | FIGR_HELOC | 47,94 | 0,80% |
| World Liberty Financial | WLFI | 2,80 | 0,76% |
| TRON | TRX | 14,80 | 0,76% |
| Filecoin | FIL | 37,33 | 0,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Audiera | BEAT | 83,76 | -41,61% |
| DeXe | DEXE | 730,87 | -15,25% |
| Injective | INJ | 252,75 | -9,02% |
| NEAR Protocol | NEAR | 105,17 | -8,37% |
| Hyperliquid | HYPE | 3.290,42 | -6,14% |
| Kaspa | KAS | 1,48 | -6,07% |
| Cardano | ADA | 7,80 | -5,98% |
| Render | RENDER | 78,22 | -5,85% |
| Bittensor | TAO | 11.618,35 | -5,73% |