Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.103,96 | 1.086,85 | 1.143,78 | -2.29% |
TRON | TRX | 3,99 | 3,89 | 3,99 | 2.65% |
Polkadot | DOT | 227,26 | 222,88 | 231,25 | 1.33% |
Wrapped Bitcoin | WBTC | 1.983.828,00 | 1.968.913,00 | 2.028.857,00 | -1.27% |
Bitcoin Cash | BCH | 14.579,22 | 14.368,38 | 15.159,18 | -3.19% |
Chainlink | LINK | 453,10 | 442,32 | 454,37 | 1.37% |
NEAR Protocol | NEAR | 222,07 | 219,29 | 235,19 | -2.4% |
Polygon | MATIC | 22,11 | 21,74 | 22,40 | -0.23% |
Litecoin | LTC | 2.646,58 | 2.563,05 | 2.646,55 | 2.38% |
Internet Computer | ICP | 389,27 | 387,62 | 403,02 | -2.39% |
Uniswap | UNI | 237,43 | 233,49 | 242,69 | -0.36% |
LEO Token | LEO | 191,76 | 188,45 | 191,79 | 1.68% |
Fetch.ai | FET | 69,95 | 68,64 | 77,52 | -7.39% |
Dai | DAI | 32,29 | 32,09 | 32,37 | 0.1% |
Ethereum Classic | ETC | 878,75 | 859,85 | 942,67 | 0.72% |
Render | RNDR | 326,24 | 305,12 | 339,80 | -1.9% |
First Digital USD | FDUSD | 32,40 | 32,00 | 32,45 | 0.43% |
Hedera | HBAR | 3,44 | 3,40 | 3,54 | -0.57% |
Aptos | APT | 277,86 | 274,22 | 283,53 | -0.67% |
Cosmos Hub | ATOM | 295,20 | 286,49 | 300,02 | 2.68% |
Pepe | PEPE | 0,000260 | 0,000247 | 0,000266 | 2.88% |
Cronos | CRO | 4,05 | 4,01 | 4,15 | 0.38% |
Mantle | MNT | 32,93 | 32,21 | 33,67 | -1.49% |
Filecoin | FIL | 185,36 | 181,38 | 187,39 | 0.59% |
Wrapped eETH | WEETH | 99.919,00 | 98.490,00 | 101.750,00 | -0.46% |
Stellar | XLM | 3,45 | 3,44 | 3,54 | -0.74% |
Stacks | STX | 67,02 | 66,15 | 69,80 | -2.57% |
OKB | OKB | 1.621,43 | 1.608,79 | 1.632,82 | 0.27% |
Immutable | IMX | 66,09 | 65,70 | 69,82 | -4.56% |
Renzo Restaked ETH | EZETH | 94.685,00 | 93.215,00 | 96.328,00 | -0.35% |
Kaspa | KAS | 3,89 | 3,55 | 4,01 | 8.67% |
dogwifhat | WIF | 90,83 | 88,66 | 96,41 | -4.45% |
Arbitrum | ARB | 33,36 | 32,56 | 33,70 | 1.34% |
Optimism | OP | 83,66 | 82,66 | 86,37 | -1.63% |
Bittensor | TAO | 12.811,60 | 12.169,70 | 13.793,67 | -4.88% |
VeChain | VET | 1,13 | 1,12 | 1,16 | -0.36% |
Maker | MKR | 87.581,00 | 86.482,00 | 90.668,00 | -3.05% |
The Graph | GRT | 8,51 | 8,41 | 9,14 | -4.37% |
Arweave | AR | 1.232,32 | 1.168,78 | 1.270,06 | 0.12% |
Monero | XMR | 4.273,52 | 4.108,42 | 4.277,46 | 3.86% |
Sui | SUI | 32,67 | 32,48 | 34,79 | -4.69% |
Ethena USDe | USDE | 32,36 | 32,08 | 32,44 | 0.47% |
Theta Network | THETA | 69,80 | 67,80 | 71,55 | 1.39% |
Injective | INJ | 752,25 | 741,86 | 808,36 | -5.74% |
THORChain | RUNE | 184,96 | 172,01 | 191,43 | 7.53% |
Fantom | FTM | 21,47 | 21,15 | 21,89 | -0.4% |
Celestia | TIA | 304,85 | 300,87 | 310,69 | 0.5% |
Rocket Pool ETH | RETH | 106.600,00 | 104.897,00 | 108.410,00 | -0.86% |
FLOKI | FLOKI | 0,005538 | 0,005320 | 0,005594 | 0.27% |
Lido DAO | LDO | 60,19 | 59,74 | 64,94 | -3.94% |
Bonk | BONK | 0,000767 | 0,000739 | 0,000792 | 0.14% |
Bitget Token | BGB | 36,25 | 35,67 | 36,49 | 1.33% |
Algorand | ALGO | 6,05 | 5,99 | 6,25 | -0.98% |
GALA | GALA | 1,39 | 1,37 | 1,43 | -1.27% |
Core | CORE | 54,51 | 53,69 | 57,72 | -3.72% |
Sei | SEI | 16,86 | 16,63 | 17,57 | 0.75% |
Mantle Staked Ether | METH | 99.329,00 | 97.378,00 | 101.045,00 | -0.27% |
WhiteBIT Coin | WBT | 319,80 | 318,83 | 322,28 | -0.16% |
Quant | QNT | 3.146,17 | 3.080,26 | 3.179,48 | 1.44% |
Jupiter | JUP | 33,51 | 32,76 | 35,61 | -5% |
Flow | FLOW | 28,29 | 27,81 | 29,42 | 0.51% |
Aave | AAVE | 2.802,13 | 2.765,95 | 2.873,39 | -0.99% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -0.24% |
Ethena | ENA | 28,38 | 27,76 | 30,71 | -5.39% |
Bitcoin SV | BSV | 2.014,09 | 2.002,72 | 2.107,71 | -1.11% |
dYdX | DYDX | 68,21 | 66,16 | 69,30 | 1.54% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -0.96% |
SingularityNET | AGIX | 28,96 | 28,63 | 31,98 | -7.84% |
Ondo | ONDO | 25,10 | 24,56 | 25,95 | -1.89% |
Worldcoin | WLD | 174,24 | 169,31 | 191,32 | -6.95% |
Flare | FLR | 0,91 | 0,90 | 0,93 | -0.79% |
Ribbon Finance | RBN | 36,57 | 36,04 | 39,33 | -6.37% |
Wormhole | W | 19,66 | 19,48 | 21,24 | -2.11% |
Chiliz | CHZ | 3,95 | 3,91 | 4,19 | -3.37% |
MultiversX | EGLD | 1.288,68 | 1.258,86 | 1.324,69 | 2.36% |
NEO | NEO | 491,68 | 487,49 | 508,46 | -1.93% |
Akash Network | AKT | 147,33 | 136,43 | 146,46 | 1.02% |
Zebec Protocol | ZBC | 0,67 | 0,65 | 0,75 | -10.82% |
Gate | GT | 259,09 | 256,69 | 262,55 | -0.86% |
Axie Infinity | AXS | 233,10 | 228,88 | 236,57 | 1.1% |
KuCoin | KCS | 334,01 | 331,30 | 339,32 | -0.81% |
The Sandbox | SAND | 13,93 | 13,68 | 14,15 | 0.26% |
eCash | XEC | 0,001533 | 0,001516 | 0,001568 | -1.75% |
Tokenize Xchange | TKX | 376,85 | 374,11 | 383,66 | -1.35% |
Cheelee | CHEEL | 525,01 | 484,65 | 528,05 | 5.83% |
EOS | EOS | 25,78 | 25,16 | 26,19 | 1.37% |
Tezos | XTZ | 29,87 | 29,47 | 30,50 | 0.99% |
Starknet | STRK | 40,16 | 39,24 | 41,37 | 2.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.985.354,00 | -1.25% |
Ethereum ETH | 96.433,00 | -0.5% |
Tether USDT | 32,31 | 0.16% |
BNB BNB | 19.136,61 | 3.01% |
Solana SOL | 4.620,08 | -3.07% |
USDC USDC | 32,38 | 0.67% |
XRP XRP | 16,79 | 0.1% |
Lido Staked Ether STETH | 96.357,00 | -0.81% |
Dogecoin DOGE | 4,66 | -3.33% |
Toncoin TON | 189,18 | 4.3% |
Cardano ADA | 14,72 | 4.07% |
Shiba Inu SHIB | 0,000732 | -0.82% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,89 | 7,81% |
THORChain | RUNE | 184,96 | 6,37% |
Cheelee | CHEEL | 525,01 | 5,65% |
Cardano | ADA | 14,72 | 3,43% |
Monero | XMR | 4.273,52 | 3,33% |
Toncoin | TON | 189,18 | 2,61% |
BNB | BNB | 19.136,61 | 2,45% |
TRON | TRX | 3,99 | 2,08% |
Cosmos Hub | ATOM | 295,20 | 2,07% |
Litecoin | LTC | 2.646,58 | 1,86% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,89 | 8,67% |
THORChain | RUNE | 184,96 | 7,53% |
Cheelee | CHEEL | 525,01 | 5,83% |
Toncoin | TON | 189,18 | 4,30% |
Cardano | ADA | 14,72 | 4,07% |
Monero | XMR | 4.273,52 | 3,86% |
BNB | BNB | 19.136,61 | 3,01% |
Pepe | PEPE | 0,000260 | 2,88% |
Cosmos Hub | ATOM | 295,20 | 2,68% |
Litecoin | LTC | 2.646,58 | 2,38% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -10,82% |
SingularityNET | AGIX | 28,96 | -7,84% |
Fetch.ai | FET | 69,95 | -7,39% |
Worldcoin | WLD | 174,24 | -6,95% |
Ribbon Finance | RBN | 36,57 | -6,37% |
Injective | INJ | 752,25 | -5,74% |
Ethena | ENA | 28,38 | -5,39% |
Jupiter | JUP | 33,51 | -5,00% |
Bittensor | TAO | 12.811,60 | -4,88% |
Sui | SUI | 32,67 | -4,69% |