Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.173,00 | 4.078.727,00 | 4.193.303,00 |  %-0.16 |
 Ethereum | ETH | 131.508,00 | 130.817,00 | 134.205,00 | %-0.21 |
 Tether | USDT | 49,01 | 49,00 | 49,02 |  %0.04 |
 BNB | BNB | 37.575,00 | 37.433,00 | 38.172,00 | %0.22 |
 XRP | XRP | 72,70 | 72,49 | 75,57 | %-1.75 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.04 |
 Solana | SOL | 5.747,66 | 5.742,51 | 6.011,70 | %-1.7 |
 TRON | TRX | 16,48 | 16,49 | 16,71 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.22 |
 Zcash | ZEC | 67.724,00 | 68.330,00 | 73.088,00 | %-1.93 |
 Hyperliquid | HYPE | 4.348,59 | 4.151,61 | 4.499,11 | %2.5 |
 Dogecoin | DOGE | 4,60 | 4,59 | 4,80 | %-0.43 |
 Chainlink | LINK | 695,87 | 689,84 | 725,64 | %-1.23 |
 Monero | XMR | 26.690,00 | 26.319,00 | 27.107,00 | %0.46 |
 WhiteBIT Coin | WBT | 4.089,90 | 4.075,92 | 4.189,50 | %-0.25 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %-0 |
 Cardano | ADA | 11,99 | 11,86 | 12,57 | %-1.21 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.35 |
 LEO Token | LEO | 433,56 | 431,99 | 444,55 | %-2.01 |
 Stellar | XLM | 10,86 | 10,82 | 11,35 | %-2.75 |
 NEAR Protocol | NEAR | 252,76 | 252,42 | 270,57 | %1.11 |
 Bitcoin Cash | BCH | 15.010,05 | 14.897,45 | 15.543,14 | %-1.3 |
 Uniswap | UNI | 439,81 | 429,35 | 450,12 | %1.53 |
 Litecoin | LTC | 3.280,34 | 3.225,91 | 3.343,99 | %-0.34 |
 Canton | CC | 6,01 | 6,01 | 6,36 | %-1.38 |
 Avalanche | AVAX | 538,09 | 530,03 | 556,87 | %-1.76 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.04 |
 Sui | SUI | 56,26 | 55,89 | 59,34 | %-1.03 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.03 |
 Hedera | HBAR | 5,11 | 5,08 | 5,39 | %-1.36 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,31 | 72,76 | 75,78 | %0.09 |
 Quant | QNT | 13.916,60 | 13.503,55 | 15.990,97 | %0.41 |
 Bitway | BTW | 69,38 | 53,75 | 69,97 | %29.76 |
 Bittensor | TAO | 14.908,82 | 14.618,07 | 15.407,26 | %0.28 |
 Cronos | CRO | 3,39 | 3,25 | 3,43 | %2.46 |
 Shiba Inu | SHIB | 0,000280 | 0,000280 | 0,000294 | %-1.73 |
 Tether Gold | XAUT | 203.611,00 | 203.086,00 | 206.566,00 | %-0.78 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.03 |
 Ethena | ENA | 12,63 | 12,39 | 13,75 | %-0.66 |
 Pump.fun | PUMP | 0,270226 | 0,269169 | 0,296633 | %-4.31 |
 OKB | OKB | 5.919,19 | 5.888,06 | 6.005,93 | %-0.09 |
 Aave | AAVE | 8.023,71 | 7.730,28 | 8.268,05 | %1.64 |
 Ondo | ONDO | 24,22 | 23,56 | 25,77 | %-2.23 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.03 |
 MemeCore | M | 50,31 | 48,07 | 52,37 | %-1.74 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,41 | %0.2 |
 Mantle | MNT | 33,70 | 33,61 | 34,50 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 59,02 | 59,35 | 61,89 | %-2.7 |
 Aster | ASTER | 36,12 | 36,22 | 38,23 | %-4.09 |
 Worldcoin | WLD | 25,34 | 25,00 | 27,93 | %0.32 |
 Internet Computer | ICP | 161,25 | 160,80 | 174,04 | %-4.05 |
 Sky | SKY | 3,81 | 3,74 | 4,07 | %-4.81 |
 PAX Gold | PAXG | 203.984,00 | 203.446,00 | 206.941,00 | %-0.78 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-1.15 |
 World Liberty Financial | WLFI | 2,69 | 2,67 | 2,80 | %-3.07 |
 Morpho | MORPHO | 120,29 | 120,77 | 129,24 | %-5.77 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.08 |
 USDD | USDD | 48,95 | 48,91 | 49,03 | %0.05 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,55 | %-0.64 |
 Ethereum Classic | ETC | 433,29 | 430,97 | 455,24 | %-3.21 |
 Bitget Token | BGB | 96,83 | 96,46 | 98,32 | %-0.5 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0.01 |
 Arbitrum | ARB | 9,68 | 9,73 | 10,37 | %-2.92 |
 Venice Token | VVV | 1.355,07 | 1.323,41 | 1.386,35 | %2.42 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.05 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.05 |
 Gate | GT | 543,78 | 527,44 | 548,75 | %3.18 |
 Kaspa | KAS | 2,09 | 2,09 | 2,19 | %-1.89 |
 POL (ex-MATIC) | POL | 5,43 | 5,44 | 5,92 | %-4.28 |
 Algorand | ALGO | 6,21 | 6,02 | 6,40 | %1.96 |
 JUST | JST | 6,57 | 6,27 | 6,60 | %4.52 |
 Jupiter | JUP | 15,70 | 15,72 | 16,71 | %-3.33 |
 KuCoin | KCS | 360,72 | 360,60 | 369,00 | %-1.11 |
 Pi Network | PI | 4,37 | 4,38 | 4,58 | %-2.91 |
 Lighter | LIT | 193,95 | 186,95 | 201,54 | %2.45 |
 Render | RENDER | 93,00 | 92,85 | 97,82 | %-2.53 |
 Blockchain Capital | BCAP | 5.272,63 | 5.272,63 | 5.272,63 | %0.03 |
 Cosmos Hub | ATOM | 85,61 | 83,71 | 87,60 | %1.76 |
 PancakeSwap | CAKE | 126,99 | 125,90 | 131,00 | %-0.78 |
 Filecoin | FIL | 49,85 | 50,01 | 53,45 | %-5.39 |
 NEXO | NEXO | 41,02 | 40,56 | 42,04 | %-0.45 |
 Aerodrome Finance | AERO | 39,11 | 39,13 | 41,65 | %-1.21 |
 Dash | DASH | 2.903,80 | 2.902,51 | 3.101,08 | %-3.44 |
 VeChain | VET | 0,430579 | 0,429211 | 0,451770 | %-1.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,59 | 550,54 | 550,59 | %0.04 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-2.77 |
 Akedo | AKE | 1,60 | 1,50 | 1,69 | %-0.49 |
 Injective | INJ | 363,55 | 356,88 | 379,71 | %-3.43 |
 Midnight | NIGHT | 2,12 | 1,74 | 2,16 | %26.26 |
 Stacks | STX | 18,81 | 15,61 | 20,24 | %20.57 |
 Ether.fi | ETHFI | 36,05 | 36,19 | 39,98 | %-3.78 |
 XDC Network | XDC | 1,72 | 1,66 | 1,77 | %1.98 |
 GHO | GHO | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,63 | 59,12 | %-0.64 |
 Aptos | APT | 37,56 | 37,19 | 40,31 | %-4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,38 | %29,76 |
| Midnight | NIGHT | 2,12 | %26,26 |
| Stacks | STX | 18,81 | %20,57 |
| JUST | JST | 6,57 | %4,52 |
| Gate | GT | 543,78 | %3,18 |
| Hyperliquid | HYPE | 4.348,59 | %2,50 |
| Cronos | CRO | 3,39 | %2,46 |
| Lighter | LIT | 193,95 | %2,45 |
| Venice Token | VVV | 1.355,07 | %2,42 |
| XDC Network | XDC | 1,72 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 120,29 | %-5,77 |
| Filecoin | FIL | 49,85 | %-5,39 |
| Sky | SKY | 3,81 | %-4,81 |
| Aptos | APT | 37,56 | %-4,51 |
| Pump.fun | PUMP | 0,270226 | %-4,31 |
| POL (ex-MATIC) | POL | 5,43 | %-4,28 |
| Aster | ASTER | 36,12 | %-4,09 |
| Internet Computer | ICP | 161,25 | %-4,05 |
| Ether.fi | ETHFI | 36,05 | %-3,78 |
| Dash | DASH | 2.903,80 | %-3,44 |
