Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.948.423,00 | 3.969.275,00 | 4.063.236,00 |  %-2.53 |
 Ethereum | ETH | 114.083,00 | 115.866,00 | 119.829,00 | %-4.41 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 35.794,00 | 36.055,00 | 37.183,00 | %-3.75 |
 XRP | XRP | 62,58 | 62,95 | 65,31 | %-3.65 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.05 |
 Solana | SOL | 4.925,41 | 4.964,22 | 5.211,28 | %-5.11 |
 TRON | TRX | 16,33 | 16,36 | 16,42 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 50,77 | 50,72 | 51,10 | %-0.67 |
 Zcash | ZEC | 56.333,00 | 56.034,00 | 62.399,00 | %-8.28 |
 Hyperliquid | HYPE | 3.722,49 | 3.714,79 | 3.911,07 | %-4.29 |
 Dogecoin | DOGE | 3,75 | 3,77 | 3,99 | %-5.67 |
 Monero | XMR | 29.411,00 | 28.076,00 | 30.125,00 | %-2.03 |
 USDS | USDS | 49,72 | 49,68 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.799,76 | 3.846,43 | 3.946,56 | %-3.42 |
 Chainlink | LINK | 562,76 | 566,26 | 600,02 | %-5.58 |
 LEO Token | LEO | 449,24 | 441,04 | 450,67 | %-0 |
 Cardano | ADA | 10,04 | 10,13 | 10,78 | %-5.96 |
 Stellar | XLM | 8,34 | 8,35 | 8,82 | %-4.77 |
 NEAR Protocol | NEAR | 216,53 | 212,69 | 242,83 | %-9.86 |
 Rain | RAIN | 0,387175 | 0,397300 | 0,415805 | %-7.28 |
 Bitcoin Cash | BCH | 13.357,88 | 13.539,38 | 14.288,09 | %-5.58 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.05 |
 Dai | DAI | 49,71 | 49,70 | 49,72 | %-0.05 |
 Litecoin | LTC | 2.752,03 | 2.755,76 | 2.928,01 | %-4.89 |
 Uniswap | UNI | 326,71 | 329,57 | 357,29 | %-7.18 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.05 |
 Canton | CC | 4,90 | 4,94 | 5,22 | %-6.11 |
 Avalanche | AVAX | 434,98 | 433,45 | 455,51 | %-3.61 |
 Sui | SUI | 45,64 | 45,68 | 49,38 | %-6.8 |
 Gram (prev. Toncoin) | GRAM | 60,70 | 59,03 | 65,33 | %-6.64 |
 Hedera | HBAR | 3,76 | 3,76 | 3,94 | %-4.04 |
 Tether Gold | XAUT | 197.924,00 | 197.925,00 | 199.071,00 | %-0.38 |
 Global Dollar | USDG | 49,72 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.06 |
 Shiba Inu | SHIB | 0,000238 | 0,000240 | 0,000255 | %-6.15 |
 Bittensor | TAO | 12.176,37 | 12.171,52 | 12.996,59 | %-5.26 |
 Cronos | CRO | 2,69 | 2,70 | 2,82 | %-4.29 |
 Bitway | BTW | 88,02 | 83,83 | 92,64 |  %2.31 |
 Quant | QNT | 8.713,56 | 8.694,33 | 9.234,44 | %-2.73 |
 Ethena | ENA | 9,22 | 9,19 | 10,59 | %-8.84 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,09 | 57,06 | 57,21 | %0.01 |
 MemeCore | M | 48,96 | 43,77 | 57,59 | %9.44 |
 OKB | OKB | 5.303,77 | 5.319,83 | 5.563,74 | %-4.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.709,93 | 6.736,35 | 7.373,94 | %-8.09 |
 Ondo | ONDO | 19,86 | 19,88 | 21,48 | %-6.97 |
 Pump.fun | PUMP | 0,205328 | 0,202391 | 0,228666 | %-9.2 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,50 | %-0.06 |
 Pepe | PEPE | 0,000212 | 0,000213 | 0,000242 | %-11.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,49 | 56,56 | %0.01 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.14 |
 PAX Gold | PAXG | 198.254,00 | 198.452,00 | 199.622,00 | %-0.53 |
 Polkadot | DOT | 51,48 | 51,79 | 56,10 | %-7.61 |
 Aster | ASTER | 34,20 | 34,04 | 35,41 | %-3.15 |
 Worldcoin | WLD | 22,94 | 22,84 | 26,57 | %-12.69 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,72 | %-0.38 |
 Mantle | MNT | 24,95 | 25,09 | 26,62 | %-6.15 |
 United Stables | U | 49,66 | 49,64 | 49,67 | %-0.05 |
 Sky | SKY | 3,40 | 3,40 | 3,64 | %-5.16 |
 Morpho | MORPHO | 105,24 | 106,45 | 114,13 | %-6.73 |
 Internet Computer | ICP | 129,74 | 128,87 | 138,06 | %-5.37 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.17 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.06 |
 USDGO | USDGO | 49,72 | 49,70 | 49,72 | %-0.05 |
 Bitget Token | BGB | 92,32 | 92,88 | 95,22 | %-2.52 |
 Ethereum Classic | ETC | 370,99 | 373,18 | 393,45 | %-4.97 |
 Venice Token | VVV | 1.188,00 | 1.178,09 | 1.294,66 | %-7.4 |
 Arbitrum | ARB | 8,19 | 8,20 | 9,04 | %-7.55 |
 JUST | JST | 6,97 | 6,93 | 7,05 | %0.35 |
 Gate | GT | 486,06 | 487,30 | 501,96 | %-2.33 |
 KuCoin | KCS | 359,51 | 358,95 | 370,81 | %-1.93 |
 Kaspa | KAS | 1,76 | 1,75 | 1,85 | %-4.35 |
 POL (ex-MATIC) | POL | 4,36 | 4,38 | 4,57 | %-4.17 |
 Jupiter | JUP | 13,93 | 13,92 | 15,63 | %-9.21 |
 Algorand | ALGO | 5,06 | 5,08 | 5,38 | %-5.09 |
 Cosmos Hub | ATOM | 80,39 | 80,28 | 89,27 | %-9.28 |
 Pi Network | PI | 3,81 | 3,79 | 3,92 | %-2.78 |
 Render | RENDER | 82,35 | 82,33 | 88,47 | %-5.87 |
 Open USD | OUSD | 49,68 | 49,61 | 49,84 | %-0.03 |
 NEXO | NEXO | 39,17 | 39,30 | 40,96 | %-2.15 |
 Filecoin | FIL | 45,90 | 45,40 | 48,94 | %-5.28 |
 Lighter | LIT | 151,82 | 151,35 | 165,78 | %-8.16 |
 Injective | INJ | 372,91 | 371,65 | 393,10 | %-4.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 GHO | GHO | 49,63 | 49,61 | 49,64 | %-0.05 |
 LayerZero | ZRO | 83,00 | 81,99 | 90,62 | %-7.68 |
 Pearl | PEARL | 92,98 | 90,23 | 103,05 | %-5.98 |
 Akedo | AKE | 1,44 | 1,43 | 1,99 | %-16.27 |
 XDC Network | XDC | 1,64 | 1,62 | 1,73 | %-5.09 |
 PancakeSwap | CAKE | 100,65 | 102,67 | 108,99 | %-7.41 |
 Dash | DASH | 2.461,25 | 2.462,12 | 2.703,46 | %-7.71 |
 Aptos | APT | 34,80 | 34,69 | 37,95 | %-7.27 |
 Midnight | NIGHT | 1,83 | 1,81 | 1,96 | %-5.17 |
 Ether.fi | ETHFI | 30,29 | 30,27 | 33,25 | %-6.14 |
 Aerodrome Finance | AERO | 34,62 | 34,23 | 38,34 | %-5.77 |
 Beldex | BDX | 3,70 | 3,66 | 3,99 | %-0.86 |
 VeChain | VET | 0,335094 | 0,336769 | 0,367333 | %-7.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,96 | %9,44 |
| Bitway | BTW | 88,02 | %2,31 |
| JUST | JST | 6,97 | %0,346750 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,013060 |
| Ondo US Dollar Yield | USDY | 57,09 | %0,009520 |
| Akedo | AKE | 1,44 | %-16,27 |
| Worldcoin | WLD | 22,94 | %-12,69 |
| Pepe | PEPE | 0,000212 | %-11,83 |
| NEAR Protocol | NEAR | 216,53 | %-9,86 |
| Cosmos Hub | ATOM | 80,39 | %-9,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,44 | %-16,27 |
| Worldcoin | WLD | 22,94 | %-12,69 |
| Pepe | PEPE | 0,000212 | %-11,83 |
| NEAR Protocol | NEAR | 216,53 | %-9,86 |
| Cosmos Hub | ATOM | 80,39 | %-9,28 |
| Jupiter | JUP | 13,93 | %-9,21 |
| Pump.fun | PUMP | 0,205328 | %-9,20 |
| Ethena | ENA | 9,22 | %-8,84 |
| Zcash | ZEC | 56.333,00 | %-8,28 |
| Lighter | LIT | 151,82 | %-8,16 |
