Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.050.335,00 | 4.031.067,00 | 4.075.379,00 |  %0.58 |
 Ethereum | ETH | 119.527,00 | 118.144,00 | 120.051,00 | %1.34 |
 Tether | USDT | 49,69 | 49,68 | 49,70 | %0.24 |
 BNB | BNB | 36.966,00 | 36.230,00 | 37.272,00 | %2.2 |
 XRP | XRP | 65,10 | 64,45 | 66,08 | %0.58 |
 USDC | USDC | 49,72 | 49,71 | 49,72 | %0.24 |
 Solana | SOL | 5.179,28 | 5.121,42 | 5.225,09 | %0.71 |
 TRON | TRX | 16,40 | 16,29 | 16,45 | %0.64 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,70 | 51,77 |  %-0.98 |
 Zcash | ZEC | 61.978,00 | 59.669,00 | 62.450,00 | %3.57 |
 Hyperliquid | HYPE | 3.882,58 | 3.819,98 | 3.920,58 | %0.94 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,01 | %1.76 |
 Monero | XMR | 29.435,00 | 29.268,00 | 30.681,00 | %-2.4 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.24 |
 WhiteBIT Coin | WBT | 3.933,63 | 3.913,62 | 3.956,76 | %0.66 |
 Chainlink | LINK | 596,88 | 589,92 | 609,24 | %0.87 |
 LEO Token | LEO | 449,03 | 445,68 | 449,41 | %0.75 |
 Cardano | ADA | 10,71 | 10,46 | 10,86 | %1.73 |
 NEAR Protocol | NEAR | 241,49 | 239,16 | 248,80 | %0.44 |
 Stellar | XLM | 8,77 | 8,69 | 8,89 | %0.72 |
 Rain | RAIN | 0,413124 | 0,413246 | 0,429912 | %-2.86 |
 Bitcoin Cash | BCH | 14.206,36 | 13.549,57 | 14.321,50 | %4.69 |
 Ethena USDe | USDE | 49,70 | 49,67 | 49,71 | %0.22 |
 Litecoin | LTC | 2.923,88 | 2.884,48 | 2.970,68 | %1.17 |
 Dai | DAI | 49,75 | 49,68 | 49,76 | %0.25 |
 Uniswap | UNI | 356,13 | 346,54 | 362,44 | %2.55 |
 Canton | CC | 5,14 | 5,04 | 5,24 | %1.09 |
 Sui | SUI | 49,11 | 48,11 | 49,80 | %1.51 |
 Avalanche | AVAX | 455,17 | 448,01 | 464,20 | %0.41 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 65,22 | 64,69 | 65,99 | %-0.34 |
 Hedera | HBAR | 3,92 | 3,91 | 4,06 | %-0.48 |
 Tether Gold | XAUT | 198.996,00 | 197.928,00 | 200.648,00 | %-0.64 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.24 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000255 | %3.08 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,75 | %0.24 |
 Bittensor | TAO | 12.953,83 | 12.706,37 | 13.099,34 | %1.45 |
 Cronos | CRO | 2,80 | 2,78 | 2,86 | %0.66 |
 Ethena | ENA | 10,52 | 9,79 | 10,56 | %6.87 |
 Quant | QNT | 9.186,98 | 8.883,99 | 9.502,86 | %-1.9 |
 Bitway | BTW | 85,57 | 72,72 | 97,88 | %-1.08 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.23 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,10 | 57,23 | %0.16 |
 OKB | OKB | 5.530,53 | 5.471,48 | 5.609,44 | %0.93 |
 Aave | AAVE | 7.363,73 | 7.227,60 | 7.456,39 | %2.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,226650 | 0,223947 | 0,233063 | %-0.58 |
 Ondo | ONDO | 21,40 | 21,18 | 21,84 | %0.82 |
 MemeCore | M | 44,93 | 41,30 | 45,47 | %0.76 |
 Worldcoin | WLD | 26,53 | 26,22 | 28,09 | %-3.14 |
 Pepe | PEPE | 0,000237 | 0,000217 | 0,000253 | %8.39 |
 Polkadot | DOT | 56,08 | 54,84 | 59,65 | %1.1 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.23 |
 USDD | USDD | 49,68 | 49,60 | 49,69 | %0.26 |
 Aster | ASTER | 35,29 | 34,30 | 35,43 | %2.03 |
 PAX Gold | PAXG | 199.368,00 | 198.632,00 | 200.959,00 | %-0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,52 | 56,70 | %-0.01 |
 Mantle | MNT | 26,51 | 26,17 | 26,85 | %0.25 |
 Sky | SKY | 3,63 | 3,57 | 3,65 | %0.76 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,73 | %-1.02 |
 Morpho | MORPHO | 114,03 | 111,74 | 114,68 | %2.08 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.24 |
 Internet Computer | ICP | 137,96 | 133,58 | 138,57 | %2.16 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.12 |
 Bitget Token | BGB | 95,02 | 93,83 | 95,28 | %1.56 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.23 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.22 |
 Ethereum Classic | ETC | 392,64 | 379,40 | 393,74 | %3.48 |
 Arbitrum | ARB | 8,98 | 8,78 | 9,22 | %0.53 |
 Venice Token | VVV | 1.258,31 | 1.256,86 | 1.311,62 | %-0.95 |
 JUST | JST | 6,98 | 6,90 | 6,99 | %1.16 |
 Gate | GT | 499,18 | 492,10 | 502,20 | %0.85 |
 KuCoin | KCS | 367,48 | 363,02 | 371,05 | %1.33 |
 Jupiter | JUP | 15,41 | 15,23 | 15,69 | %0.74 |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | %-0.07 |
 Algorand | ALGO | 5,37 | 5,27 | 5,43 | %1.29 |
 POL (ex-MATIC) | POL | 4,55 | 4,46 | 4,59 | %1.5 |
 Cosmos Hub | ATOM | 87,74 | 83,92 | 90,25 | %3.9 |
 Render | RENDER | 88,27 | 86,82 | 89,79 | %0.44 |
 Pi Network | PI | 3,91 | 3,84 | 3,97 | %1.35 |
 Akedo | AKE | 1,89 | 1,41 | 1,83 | %25.82 |
 Open USD | OUSD | 49,70 | 49,61 | 49,74 | %0.25 |
 Lighter | LIT | 164,40 | 163,26 | 181,88 | %-8.03 |
 Filecoin | FIL | 48,92 | 47,52 | 49,66 | %2.7 |
 NEXO | NEXO | 40,10 | 39,82 | 40,48 | %-0.4 |
 Injective | INJ | 392,19 | 386,76 | 413,26 | %-1.82 |
 Pearl | PEARL | 102,83 | 96,68 | 111,13 | %-1.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,76 | 559,70 | 559,76 | %0.23 |
 LayerZero | ZRO | 88,70 | 87,70 | 92,60 | %0.28 |
 GHO | GHO | 49,66 | 49,63 | 49,66 | %0.27 |
 Dash | DASH | 2.675,95 | 2.511,83 | 2.775,67 | %6.28 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %1.22 |
 PancakeSwap | CAKE | 107,70 | 104,82 | 109,07 | %2.21 |
 Aptos | APT | 37,92 | 37,09 | 38,75 | %0.85 |
 Ether.fi | ETHFI | 33,15 | 31,77 | 32,95 | %1.42 |
 Aerodrome Finance | AERO | 38,10 | 35,97 | 40,16 | %-4.13 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,98 | %0.85 |
 VeChain | VET | 0,361740 | 0,346522 | 0,367790 | %4.53 |
 Stacks | STX | 16,13 | 15,61 | 16,52 | %-0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,89 | %25,82 |
| Pepe | PEPE | 0,000237 | %8,39 |
| Ethena | ENA | 10,52 | %6,87 |
| Dash | DASH | 2.675,95 | %6,28 |
| Bitcoin Cash | BCH | 14.206,36 | %4,69 |
| VeChain | VET | 0,361740 | %4,53 |
| Cosmos Hub | ATOM | 87,74 | %3,90 |
| Zcash | ZEC | 61.978,00 | %3,57 |
| Ethereum Classic | ETC | 392,64 | %3,48 |
| Shiba Inu | SHIB | 0,000253 | %3,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 164,40 | %-8,03 |
| Aerodrome Finance | AERO | 38,10 | %-4,13 |
| Worldcoin | WLD | 26,53 | %-3,14 |
| Rain | RAIN | 0,413124 | %-2,86 |
| Monero | XMR | 29.435,00 | %-2,40 |
| Pearl | PEARL | 102,83 | %-1,94 |
| Quant | QNT | 9.186,98 | %-1,90 |
| Injective | INJ | 392,19 | %-1,82 |
| Bitway | BTW | 85,57 | %-1,08 |
| World Liberty Financial | WLFI | 2,67 | %-1,02 |
