Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.402,00 | 3.998.778,00 | 4.100.542,00 |  %-0.86 |
 Ethereum | ETH | 120.282,00 | 118.482,00 | 123.232,00 | %-0.91 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.06 |
 BNB | BNB | 35.698,00 | 35.557,00 | 36.398,00 | %-1.41 |
 XRP | XRP | 64,76 | 63,81 | 66,90 | %-2.62 |
 USDC | USDC | 49,49 | 49,50 | 49,53 | %-0.05 |
 Solana | SOL | 5.185,30 | 5.075,57 | 5.306,87 | %-1.72 |
 TRON | TRX | 16,59 | 16,52 | 16,63 |  %0.36 |
 Figure Heloc | FIGR_HELOC | 51,22 | 51,07 | 51,36 | %0.27 |
 Zcash | ZEC | 57.481,00 | 56.078,00 | 61.739,00 | %-5.99 |
 Hyperliquid | HYPE | 3.950,08 | 3.884,16 | 4.080,84 | %-1.99 |
 Dogecoin | DOGE | 3,99 | 3,93 | 4,10 | %-2.42 |
 Monero | XMR | 27.640,00 | 27.000,00 | 28.214,00 | %-0.22 |
 USDS | USDS | 49,49 | 49,49 | 49,52 | %-0.07 |
 WhiteBIT Coin | WBT | 3.961,99 | 3.922,36 | 4.034,50 | %-0.89 |
 Chainlink | LINK | 606,69 | 602,15 | 631,62 | %-2.51 |
 Cardano | ADA | 11,09 | 10,96 | 11,54 | %-3.31 |
 LEO Token | LEO | 447,06 | 443,65 | 447,99 | %-0.16 |
 NEAR Protocol | NEAR | 250,04 | 243,96 | 265,00 | %-3.56 |
 Rain | RAIN | 0,441241 | 0,436627 | 0,476280 | %-7.35 |
 Stellar | XLM | 8,88 | 8,86 | 9,19 | %-2.37 |
 Bitcoin Cash | BCH | 13.784,42 | 13.461,11 | 14.074,59 | %-0.56 |
 Ethena USDe | USDE | 49,47 | 49,47 | 49,50 | %-0.05 |
 Litecoin | LTC | 2.956,47 | 2.927,06 | 3.039,26 | %-2.23 |
 Uniswap | UNI | 361,86 | 351,40 | 373,45 | %-2.7 |
 Dai | DAI | 49,52 | 49,52 | 49,54 | %-0.05 |
 Avalanche | AVAX | 494,42 | 489,44 | 520,16 | %-1.72 |
 Canton | CC | 5,16 | 5,05 | 5,37 | %-4.13 |
 Sui | SUI | 49,85 | 49,54 | 52,46 | %-4.04 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 66,59 | 69,04 | %-3.1 |
 Hedera | HBAR | 4,14 | 4,06 | 4,31 | %-3.14 |
 Tether Gold | XAUT | 205.742,00 | 205.508,00 | 207.316,00 | %-0.41 |
 Bittensor | TAO | 13.623,79 | 13.376,49 | 14.400,48 | %-5.23 |
 Bitway | BTW | 102,09 | 80,30 | 103,27 | %2.73 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.04 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-1.63 |
 Quant | QNT | 10.073,69 | 9.844,06 | 10.532,76 | %-1.83 |
 Cronos | CRO | 2,86 | 2,82 | 2,95 | %-2.21 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.06 |
 Ethena | ENA | 9,85 | 9,64 | 10,31 | %-3.91 |
 OKB | OKB | 5.806,19 | 5.729,23 | 5.960,05 | %-0.99 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,54 | %-0.07 |
 Aave | AAVE | 7.726,59 | 7.615,88 | 8.187,11 | %-3.34 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.01 |
 Ondo US Dollar Yield | USDY | 56,87 | 56,84 | 56,99 | %-0.04 |
 Ondo | ONDO | 22,58 | 22,13 | 23,57 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Pump.fun | PUMP | 0,226531 | 0,210656 | 0,234621 | %0.46 |
 Worldcoin | WLD | 26,19 | 24,43 | 27,04 | %4.62 |
 Polkadot | DOT | 57,81 | 56,33 | 59,97 | %0.96 |
 Aster | ASTER | 35,00 | 34,70 | 35,64 | %-0.66 |
 Falcon USD | USDF | 49,23 | 49,23 | 49,31 | %-0.1 |
 PAX Gold | PAXG | 205.941,00 | 205.591,00 | 207.426,00 | %-0.46 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.05 |
 MemeCore | M | 38,56 | 38,11 | 41,14 | %-1.94 |
 USDD | USDD | 49,40 | 49,36 | 49,48 | %-0.18 |
 Mantle | MNT | 26,64 | 26,27 | 27,00 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,36 | 56,63 | %0.03 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000205 | %-3.02 |
 Internet Computer | ICP | 149,04 | 146,65 | 154,13 | %-2.98 |
 Morpho | MORPHO | 118,04 | 115,15 | 123,55 | %-3.21 |
 Sky | SKY | 3,52 | 3,46 | 3,64 | %-2.35 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %-0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.31 |
 Bitget Token | BGB | 94,17 | 94,00 | 96,64 | %-2.07 |
 BFUSD | BFUSD | 49,41 | 49,41 | 49,46 | %-0.06 |
 Arbitrum | ARB | 9,36 | 9,30 | 10,01 | %-3.78 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %-0.06 |
 Ethereum Classic | ETC | 392,52 | 387,29 | 401,43 | %-1.75 |
 Venice Token | VVV | 1.144,52 | 1.119,53 | 1.231,85 | %-6.21 |
 JUST | JST | 6,71 | 6,66 | 6,87 | %0.04 |
 Gate | GT | 508,30 | 504,99 | 519,41 | %-1.7 |
 KuCoin | KCS | 374,33 | 361,83 | 375,13 | %2.01 |
 Algorand | ALGO | 5,62 | 5,62 | 6,04 | %-3.22 |
 Jupiter | JUP | 14,99 | 14,64 | 15,60 | %-4.08 |
 POL (ex-MATIC) | POL | 4,65 | 4,59 | 4,81 | %-3.1 |
 Render | RENDER | 95,02 | 93,00 | 98,85 | %-1.39 |
 Kaspa | KAS | 1,75 | 1,75 | 1,91 | %-5.74 |
 Filecoin | FIL | 57,83 | 55,38 | 60,39 | %1.52 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.02 |
 Cosmos Hub | ATOM | 86,25 | 84,77 | 88,04 | %-0.68 |
 Pi Network | PI | 3,97 | 3,94 | 4,05 | %-0.71 |
 Aerodrome Finance | AERO | 44,12 | 42,36 | 48,00 | %-8.29 |
 Injective | INJ | 438,45 | 420,23 | 463,19 | %-5.06 |
 Open USD | OUSD | 49,46 | 49,34 | 49,67 | %-0.06 |
 NEXO | NEXO | 40,32 | 40,12 | 41,52 | %-0.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,80 | 556,86 | %-0.01 |
 Lighter | LIT | 160,36 | 148,44 | 165,07 | %5.89 |
 LayerZero | ZRO | 96,73 | 96,25 | 112,19 | %-14.17 |
 Aptos | APT | 41,26 | 41,01 | 44,00 | %-3.12 |
 Celestia | TIA | 36,73 | 32,31 | 37,75 | %12.88 |
 Stacks | STX | 18,88 | 18,43 | 20,75 | %-6.02 |
 Midnight | NIGHT | 2,12 | 2,01 | 2,22 | %0.84 |
 Stable | STABLE | 1,28 | 1,28 | 1,37 | %-3.52 |
 GHO | GHO | 49,40 | 49,40 | 49,46 | %-0.13 |
 PancakeSwap | CAKE | 108,30 | 105,97 | 110,74 | %-1.02 |
 Akedo | AKE | 1,48 | 1,40 | 1,61 | %-1.95 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-1.39 |
 Ether.fi | ETHFI | 33,95 | 33,18 | 35,18 | %-2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 36,73 | %12,88 |
| Lighter | LIT | 160,36 | %5,89 |
| Worldcoin | WLD | 26,19 | %4,62 |
| Bitway | BTW | 102,09 | %2,73 |
| KuCoin | KCS | 374,33 | %2,01 |
| Filecoin | FIL | 57,83 | %1,52 |
| Polkadot | DOT | 57,81 | %0,96 |
| Midnight | NIGHT | 2,12 | %0,84 |
| Mantle | MNT | 26,64 | %0,82 |
| Pump.fun | PUMP | 0,226531 | %0,460130 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,73 | %-14,17 |
| Aerodrome Finance | AERO | 44,12 | %-8,29 |
| Rain | RAIN | 0,441241 | %-7,35 |
| Venice Token | VVV | 1.144,52 | %-6,21 |
| Stacks | STX | 18,88 | %-6,02 |
| Zcash | ZEC | 57.481,00 | %-5,99 |
| Kaspa | KAS | 1,75 | %-5,74 |
| Bittensor | TAO | 13.623,79 | %-5,23 |
| Injective | INJ | 438,45 | %-5,06 |
| Canton | CC | 5,16 | %-4,13 |
