Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.742,00 | 3.952.488,00 | 4.101.569,00 |  %2.08 |
 Ethereum | ETH | 122.268,00 | 115.147,00 | 123.263,00 | %4.79 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.155,00 | 35.295,00 | 36.407,00 | %1.61 |
 XRP | XRP | 66,40 | 63,66 | 66,92 | %3 |
 USDC | USDC | 49,52 | 49,43 | 49,65 | %0.24 |
 Solana | SOL | 5.258,24 | 5.001,64 | 5.308,20 | %4.29 |
 TRON | TRX | 16,62 | 16,31 | 16,64 | %1.73 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,43 | 51,84 |  %-0.55 |
 Zcash | ZEC | 60.811,00 | 53.536,00 | 62.003,00 | %13.05 |
 Hyperliquid | HYPE | 4.044,77 | 3.840,93 | 4.086,39 | %3.64 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,10 | %2.52 |
 Monero | XMR | 27.792,00 | 26.145,00 | 28.221,00 | %4.16 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.21 |
 Chainlink | LINK | 625,72 | 585,80 | 631,78 | %5 |
 WhiteBIT Coin | WBT | 4.012,37 | 3.864,30 | 4.035,51 | %2.65 |
 Cardano | ADA | 11,42 | 10,79 | 11,55 | %4.62 |
 LEO Token | LEO | 447,83 | 446,22 | 448,42 | %0.24 |
 NEAR Protocol | NEAR | 261,42 | 224,72 | 268,84 | %15.24 |
 Rain | RAIN | 0,457390 | 0,388037 | 0,483165 | %11.68 |
 Stellar | XLM | 9,12 | 8,78 | 9,21 | %2.78 |
 Bitcoin Cash | BCH | 13.906,60 | 12.955,20 | 14.078,11 | %6.55 |
 Litecoin | LTC | 3.023,65 | 2.865,09 | 3.040,02 | %4.98 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.24 |
 Uniswap | UNI | 368,22 | 338,88 | 377,16 | %8.39 |
 Avalanche | AVAX | 508,28 | 469,34 | 520,29 | %7.46 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Sui | SUI | 51,91 | 47,59 | 52,47 | %7.28 |
 Canton | CC | 5,11 | 5,12 | 5,47 | %-3.71 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,82 | 65,92 | 68,99 | %3.98 |
 Hedera | HBAR | 4,29 | 3,98 | 4,31 | %6.34 |
 Tether Gold | XAUT | 206.406,00 | 204.968,00 | 207.150,00 | %0.85 |
 Bittensor | TAO | 14.185,23 | 12.702,74 | 14.404,08 | %9.89 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.24 |
 Quant | QNT | 10.428,49 | 9.566,45 | 10.660,20 | %6 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000257 | %3.9 |
 Cronos | CRO | 2,94 | 2,76 | 2,95 | %4.69 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.21 |
 Ethena | ENA | 10,17 | 9,15 | 10,31 | %10.31 |
 Aave | AAVE | 8.099,85 | 7.300,04 | 8.189,16 | %10.05 |
 OKB | OKB | 5.911,72 | 5.665,23 | 5.961,55 | %3.51 |
 Bitway | BTW | 83,45 | 80,32 | 103,30 | %-10.03 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.23 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,90 | 56,80 | 57,06 | %0.23 |
 Ondo | ONDO | 23,30 | 20,95 | 23,57 | %9.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,220350 | 0,209901 | 0,228730 | %4.64 |
 Worldcoin | WLD | 26,53 | 22,98 | 27,04 | %14.62 |
 Polkadot | DOT | 57,77 | 51,99 | 58,68 | %7.52 |
 Aster | ASTER | 35,58 | 33,93 | 35,65 | %4.29 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.26 |
 MemeCore | M | 40,53 | 38,74 | 41,76 | %5.38 |
 PAX Gold | PAXG | 206.463,00 | 205.199,00 | 207.251,00 | %0.75 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,88 | %-0.55 |
 Mantle | MNT | 26,61 | 25,19 | 26,88 | %5.33 |
 USDD | USDD | 49,41 | 49,37 | 49,49 | %0.25 |
 Morpho | MORPHO | 122,19 | 112,75 | 123,58 | %7.73 |
 Pepe | PEPE | 0,000202 | 0,000191 | 0,000208 | %4.35 |
 Internet Computer | ICP | 152,09 | 141,87 | 154,17 | %6.61 |
 Sky | SKY | 3,61 | 3,37 | 3,64 | %4.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,28 | 56,64 | %0.68 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.96 |
 Arbitrum | ARB | 9,95 | 8,50 | 10,01 | %15.77 |
 Bitget Token | BGB | 96,40 | 94,09 | 96,51 | %1.7 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.25 |
 Ethereum Classic | ETC | 399,25 | 378,65 | 401,53 | %4.55 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.22 |
 Venice Token | VVV | 1.219,91 | 1.105,43 | 1.260,74 | %10.2 |
 JUST | JST | 6,84 | 6,49 | 6,85 | %2.91 |
 Gate | GT | 516,85 | 494,94 | 521,43 | %3.1 |
 Algorand | ALGO | 5,90 | 5,35 | 6,04 | %9.73 |
 Kaspa | KAS | 1,89 | 1,70 | 1,91 | %7.92 |
 Jupiter | JUP | 15,48 | 14,34 | 15,66 | %7.19 |
 KuCoin | KCS | 367,54 | 354,77 | 371,57 | %3.39 |
 POL (ex-MATIC) | POL | 4,77 | 4,53 | 4,81 | %3.27 |
 Render | RENDER | 97,55 | 89,11 | 99,27 | %7.71 |
 Filecoin | FIL | 57,18 | 49,77 | 59,37 | %12.64 |
 Blockchain Capital | BCAP | 5.236,90 | 5.236,90 | 5.236,90 | %0.22 |
 Cosmos Hub | ATOM | 87,29 | 81,84 | 88,06 | %4.5 |
 Aerodrome Finance | AERO | 45,39 | 41,26 | 48,35 | %10.1 |
 Injective | INJ | 451,59 | 350,16 | 463,30 | %27.26 |
 Pi Network | PI | 4,02 | 3,83 | 4,05 | %4.08 |
 LayerZero | ZRO | 109,40 | 89,43 | 112,79 | %21.56 |
 Open USD | OUSD | 49,52 | 49,35 | 49,58 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,94 | 556,89 | 556,94 | %0.23 |
 NEXO | NEXO | 40,66 | 39,63 | 41,64 | %1.55 |
 Lighter | LIT | 155,37 | 144,83 | 155,77 | %6.7 |
 Aptos | APT | 43,54 | 37,48 | 43,88 | %14.52 |
 Stacks | STX | 20,44 | 19,28 | 21,53 | %4.64 |
 Stable | STABLE | 1,35 | 1,28 | 1,37 | %3.62 |
 Midnight | NIGHT | 2,19 | 2,04 | 2,22 | %6.77 |
 Pyth Network | PYTH | 4,46 | 4,00 | 4,98 | %4.66 |
 PancakeSwap | CAKE | 109,85 | 107,22 | 111,94 | %1.74 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.28 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %-1.07 |
 Celestia | TIA | 34,47 | 26,14 | 34,78 | %30.42 |
 Ether.fi | ETHFI | 34,73 | 29,52 | 35,14 | %16.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,47 | %30,42 |
| Injective | INJ | 451,59 | %27,26 |
| LayerZero | ZRO | 109,40 | %21,56 |
| Ether.fi | ETHFI | 34,73 | %16,50 |
| Arbitrum | ARB | 9,95 | %15,77 |
| NEAR Protocol | NEAR | 261,42 | %15,24 |
| Worldcoin | WLD | 26,53 | %14,62 |
| Aptos | APT | 43,54 | %14,52 |
| Zcash | ZEC | 60.811,00 | %13,05 |
| Filecoin | FIL | 57,18 | %12,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,45 | %-10,03 |
| Canton | CC | 5,11 | %-3,71 |
| XDC Network | XDC | 1,71 | %-1,07 |
| Figure Heloc | FIGR_HELOC | 51,09 | %-0,551320 |
| World Liberty Financial | WLFI | 2,82 | %-0,549530 |
| USDS | USDS | 49,52 | %0,205200 |
| PayPal USD | PYUSD | 49,51 | %0,210980 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,219770 |
| Blockchain Capital | BCAP | 5.236,90 | %0,219770 |
| USDGO | USDGO | 49,54 | %0,223550 |
