Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.096.653,00 | 3.951.928,00 | 4.085.735,00 |  %2.27 |
 Ethereum | ETH | 123.024,00 | 115.131,00 | 122.066,00 | %5.21 |
 Tether | USDT | 49,48 | 49,46 | 49,48 | %0.22 |
 BNB | BNB | 36.370,00 | 35.290,00 | 36.365,00 | %2.11 |
 XRP | XRP | 66,82 | 63,65 | 66,67 | %3.19 |
 USDC | USDC | 49,51 | 49,43 | 49,64 | %0.22 |
 Solana | SOL | 5.289,80 | 5.000,93 | 5.291,28 | %4.48 |
 TRON | TRX | 16,61 | 16,31 | 16,63 | %1.29 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,42 | 51,83 | %0 |
 Zcash | ZEC | 61.383,00 | 53.528,00 | 61.994,00 | %13.65 |
 Hyperliquid | HYPE | 4.077,68 | 3.840,38 | 4.085,81 | %4.27 |
 Dogecoin | DOGE | 4,09 | 3,86 | 4,09 | %3.08 |
 Monero | XMR | 27.941,00 | 26.142,00 | 28.217,00 | %5.18 |
 USDS | USDS | 49,51 | 49,50 | 49,53 | %0.19 |
 Chainlink | LINK | 630,46 | 585,72 | 628,00 | %5.58 |
 WhiteBIT Coin | WBT | 4.029,84 | 3.863,75 | 4.013,68 | %2.86 |
 Cardano | ADA | 11,52 | 10,79 | 11,49 | %5.07 |
 LEO Token | LEO | 447,82 | 446,15 | 448,36 | %0.23 |
 NEAR Protocol | NEAR | 263,93 | 224,69 | 268,81 | %16.64 |
 Rain | RAIN | 0,460900 | 0,387982 | 0,483096 | %11.16 |
 Stellar | XLM | 9,18 | 8,78 | 9,21 | %3.14 |
 Bitcoin Cash | BCH | 14.027,33 | 12.953,36 | 14.076,12 | %7.34 |
 Litecoin | LTC | 3.036,72 | 2.864,36 | 3.034,28 | %5.78 |
 Ethena USDe | USDE | 49,49 | 49,47 | 49,50 | %0.21 |
 Uniswap | UNI | 370,91 | 338,83 | 377,10 | %8.94 |
 Avalanche | AVAX | 513,84 | 469,28 | 520,21 | %8.65 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %0.22 |
 Sui | SUI | 52,29 | 47,58 | 52,01 | %7.8 |
 Canton | CC | 5,15 | 5,12 | 5,46 |  %-2.42 |
 USD1 | USD1 | 49,49 | 49,47 | 49,49 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 68,83 | 65,91 | 68,98 | %3.53 |
 Hedera | HBAR | 4,30 | 3,98 | 4,30 | %6.79 |
 Tether Gold | XAUT | 206.616,00 | 204.658,00 | 207.120,00 | %0.71 |
 Bittensor | TAO | 14.326,45 | 12.700,94 | 14.402,05 | %11.04 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,54 | %0.22 |
 Quant | QNT | 10.499,32 | 9.565,10 | 10.658,69 | %6.77 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000256 | %4.38 |
 Cronos | CRO | 2,93 | 2,76 | 2,92 | %4.33 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.19 |
 Ethena | ENA | 10,29 | 9,15 | 10,29 | %12.02 |
 Aave | AAVE | 8.156,57 | 7.299,00 | 8.048,41 | %10.42 |
 Bitway | BTW | 83,43 | 88,49 | 103,28 | %-10.6 |
 OKB | OKB | 5.951,26 | 5.664,43 | 5.945,07 | %3.4 |
 Circle USYC | USYC | 56,48 | 56,47 | 56,48 | %0.21 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,55 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,79 | 57,05 | %0.21 |
 Ondo | ONDO | 23,53 | 20,95 | 23,47 | %10.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.2 |
 Pump.fun | PUMP | 0,223036 | 0,209872 | 0,228697 | %5.42 |
 Worldcoin | WLD | 26,78 | 22,97 | 27,04 | %15.45 |
 Polkadot | DOT | 56,70 | 51,98 | 58,67 | %4.91 |
 Aster | ASTER | 35,58 | 33,92 | 35,55 | %3.98 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,34 | %0.24 |
 MemeCore | M | 40,66 | 38,48 | 41,75 | %5.9 |
 PAX Gold | PAXG | 206.662,00 | 204.857,00 | 207.222,00 | %0.64 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %-0.22 |
 Mantle | MNT | 26,84 | 25,18 | 26,82 | %6.15 |
 USDD | USDD | 49,38 | 49,37 | 49,48 | %0.24 |
 Morpho | MORPHO | 123,19 | 112,61 | 123,56 | %8.26 |
 Pepe | PEPE | 0,000205 | 0,000191 | 0,000208 | %5.41 |
 Sky | SKY | 3,64 | 3,37 | 3,63 | %5.17 |
 Internet Computer | ICP | 152,43 | 141,85 | 154,15 | %6.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,24 | 56,63 | %0.6 |
 United Stables | U | 49,49 | 49,46 | 49,50 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.96 |
 Arbitrum | ARB | 9,97 | 8,50 | 9,99 | %16.14 |
 Bitget Token | BGB | 95,90 | 94,07 | 96,50 | %1.2 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.25 |
 Ethereum Classic | ETC | 400,51 | 378,59 | 401,48 | %4.92 |
 USDGO | USDGO | 49,53 | 49,52 | 49,54 | %0.2 |
 Venice Token | VVV | 1.224,53 | 1.103,51 | 1.260,56 | %10.56 |
 JUST | JST | 6,83 | 6,49 | 6,83 | %2.32 |
 Gate | GT | 517,89 | 494,87 | 521,35 | %3.21 |
 Algorand | ALGO | 5,92 | 5,35 | 6,04 | %9.73 |
 Kaspa | KAS | 1,90 | 1,70 | 1,90 | %8.45 |
 KuCoin | KCS | 371,02 | 354,72 | 371,52 | %4.41 |
 Jupiter | JUP | 15,49 | 14,34 | 15,65 | %6.31 |
 POL (ex-MATIC) | POL | 4,78 | 4,53 | 4,81 | %3.32 |
 Render | RENDER | 97,93 | 89,10 | 99,25 | %7.31 |
 Filecoin | FIL | 57,22 | 49,76 | 59,36 | %11.98 |
 Blockchain Capital | BCAP | 5.236,16 | 5.236,16 | 5.236,16 | %0.2 |
 Cosmos Hub | ATOM | 87,63 | 81,83 | 88,05 | %4.52 |
 Aerodrome Finance | AERO | 45,50 | 41,20 | 48,34 | %9.83 |
 Pi Network | PI | 4,04 | 3,83 | 4,04 | %4.16 |
 Injective | INJ | 452,45 | 350,11 | 463,24 | %27.19 |
 LayerZero | ZRO | 109,41 | 89,42 | 112,77 | %21.8 |
 NEXO | NEXO | 40,81 | 39,63 | 41,63 | %1.67 |
 Open USD | OUSD | 49,48 | 49,34 | 49,57 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %0.21 |
 Stacks | STX | 20,55 | 19,28 | 21,53 | %3.85 |
 Lighter | LIT | 153,37 | 144,81 | 153,69 | %5.21 |
 Aptos | APT | 43,33 | 37,47 | 43,48 | %13.61 |
 Stable | STABLE | 1,36 | 1,28 | 1,37 | %5.7 |
 Midnight | NIGHT | 2,19 | 2,04 | 2,22 | %6.42 |
 Pyth Network | PYTH | 4,50 | 4,00 | 4,97 | %5.73 |
 PancakeSwap | CAKE | 110,67 | 107,21 | 111,93 | %2.25 |
 GHO | GHO | 49,45 | 49,42 | 49,46 | %0.27 |
 XDC Network | XDC | 1,70 | 1,67 | 1,74 | %0.37 |
 Celestia | TIA | 34,46 | 26,14 | 34,78 | %32.07 |
 Akedo | AKE | 1,47 | 1,41 | 1,85 | %-3.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,46 | %32,07 |
| Injective | INJ | 452,45 | %27,19 |
| LayerZero | ZRO | 109,41 | %21,80 |
| NEAR Protocol | NEAR | 263,93 | %16,64 |
| Arbitrum | ARB | 9,97 | %16,14 |
| Worldcoin | WLD | 26,78 | %15,45 |
| Aptos | APT | 43,33 | %13,61 |
| Zcash | ZEC | 61.383,00 | %13,65 |
| Ethena | ENA | 10,29 | %12,02 |
| Filecoin | FIL | 57,22 | %11,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,43 | %-10,60 |
| Akedo | AKE | 1,47 | %-3,92 |
| Canton | CC | 5,15 | %-2,42 |
| World Liberty Financial | WLFI | 2,82 | %-0,224200 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,000000 |
| Open USD | OUSD | 49,48 | %0,179600 |
| USDS | USDS | 49,51 | %0,189680 |
| PayPal USD | PYUSD | 49,51 | %0,194010 |
| USDGO | USDGO | 49,53 | %0,199510 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | %0,204870 |
