Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.627,00 | 3.952.492,00 | 4.086.317,00 |  %0.82 |
 Ethereum | ETH | 121.529,00 | 115.147,00 | 121.926,00 | %1.76 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.25 |
 BNB | BNB | 36.144,00 | 35.268,00 | 36.370,00 | %0.56 |
 XRP | XRP | 66,31 | 63,66 | 66,68 | %1.18 |
 USDC | USDC | 49,51 | 49,43 | 49,53 | %0.24 |
 Solana | SOL | 5.242,45 | 5.001,64 | 5.266,32 | %2.02 |
 TRON | TRX | 16,46 | 16,31 | 16,49 | %0.15 |
 Figure Heloc | FIGR_HELOC | 51,34 | 50,59 | 51,89 | %0.07 |
 Zcash | ZEC | 61.553,00 | 53.353,00 | 61.724,00 | %9.54 |
 Hyperliquid | HYPE | 4.062,82 | 3.840,93 | 4.076,39 | %1.91 |
 Dogecoin | DOGE | 4,03 | 3,86 | 4,06 | %0.14 |
 Monero | XMR | 27.014,00 | 26.145,00 | 27.460,00 |  %-0.6 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.26 |
 Chainlink | LINK | 619,72 | 585,80 | 623,42 | %1.26 |
 WhiteBIT Coin | WBT | 3.998,20 | 3.864,30 | 4.011,60 | %1.24 |
 Cardano | ADA | 11,42 | 10,77 | 11,49 | %1.42 |
 LEO Token | LEO | 447,46 | 446,22 | 448,43 | %0.51 |
 NEAR Protocol | NEAR | 264,99 | 224,72 | 268,84 | %11.84 |
 Rain | RAIN | 0,472917 | 0,388038 | 0,476781 | %4.64 |
 Stellar | XLM | 9,11 | 8,77 | 13,78 | %-16.09 |
 Bitcoin Cash | BCH | 13.796,30 | 12.763,49 | 13.862,30 | %4.14 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.26 |
 Litecoin | LTC | 2.998,60 | 2.840,77 | 3.006,71 | %2.35 |
 Uniswap | UNI | 371,05 | 337,82 | 377,16 | %5.77 |
 Dai | DAI | 49,52 | 49,52 | 49,55 | %0.23 |
 Avalanche | AVAX | 495,07 | 466,35 | 498,91 | %0.95 |
 Sui | SUI | 51,15 | 47,59 | 51,54 | %1.88 |
 Canton | CC | 5,28 | 5,22 | 5,73 | %-7.49 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 65,06 | 68,74 | %2.37 |
 Hedera | HBAR | 4,21 | 3,98 | 4,23 | %1.03 |
 Tether Gold | XAUT | 206.075,00 | 203.006,00 | 206.463,00 | %1.72 |
 Bittensor | TAO | 13.767,99 | 12.702,75 | 13.880,43 | %3.87 |
 Global Dollar | USDG | 49,52 | 49,52 | 49,54 | %0.23 |
 Shiba Inu | SHIB | 0,000254 | 0,000241 | 0,000255 | %1.79 |
 Quant | QNT | 10.246,16 | 9.512,13 | 10.660,21 | %0.42 |
 Cronos | CRO | 2,88 | 2,75 | 2,91 | %0.48 |
 Bitway | BTW | 94,66 | 91,06 | 120,23 | %-15.74 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.25 |
 Ethena | ENA | 10,18 | 9,06 | 10,16 | %5.52 |
 OKB | OKB | 5.818,53 | 5.648,41 | 6.098,81 | %-3.75 |
 Aave | AAVE | 7.810,31 | 7.300,05 | 7.788,49 | %2.69 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,56 | %0.25 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,78 | 57,06 | %0.25 |
 Ondo | ONDO | 23,13 | 20,95 | 23,34 | %5.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.25 |
 Pump.fun | PUMP | 0,227416 | 0,209902 | 0,237837 | %-3.09 |
 Polkadot | DOT | 56,20 | 51,99 | 57,26 | %0.09 |
 Worldcoin | WLD | 24,92 | 22,98 | 25,26 | %3.12 |
 Aster | ASTER | 34,95 | 33,49 | 35,13 | %1.64 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.28 |
 MemeCore | M | 40,16 | 38,16 | 41,76 | %-1.83 |
 PAX Gold | PAXG | 206.395,00 | 203.439,00 | 206.728,00 | %1.67 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.49 |
 USDD | USDD | 49,43 | 49,35 | 49,48 | %0.32 |
 Mantle | MNT | 26,17 | 25,19 | 26,34 | %1.38 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000208 | %2.25 |
 Internet Computer | ICP | 152,66 | 141,57 | 153,22 | %2.59 |
 Morpho | MORPHO | 120,86 | 111,43 | 121,36 | %4.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,06 | 56,47 | %0.85 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %1.18 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.29 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.73 |
 Bitget Token | BGB | 96,27 | 94,09 | 96,45 | %1.04 |
 Arbitrum | ARB | 9,65 | 8,50 | 9,69 | %8.03 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.26 |
 Ethereum Classic | ETC | 399,01 | 373,91 | 400,52 | %1.38 |
 USDGO | USDGO | 49,53 | 49,52 | 49,55 | %0.25 |
 Venice Token | VVV | 1.237,76 | 1.055,21 | 1.260,74 | %7.47 |
 Gate | GT | 516,78 | 494,94 | 517,60 | %0.8 |
 JUST | JST | 6,57 | 6,55 | 7,03 | %-5.92 |
 Algorand | ALGO | 5,75 | 5,33 | 5,75 | %1.28 |
 Jupiter | JUP | 15,55 | 14,34 | 15,92 | %-1.45 |
 KuCoin | KCS | 366,32 | 350,60 | 371,57 | %3.28 |
 Render | RENDER | 97,47 | 89,11 | 99,27 | %3.21 |
 POL (ex-MATIC) | POL | 4,74 | 4,51 | 4,80 | %0.54 |
 Kaspa | KAS | 1,78 | 1,70 | 1,85 | %-2.97 |
 Filecoin | FIL | 58,35 | 49,77 | 57,86 | %8.65 |
 Blockchain Capital | BCAP | 5.236,91 | 5.236,91 | 5.236,91 | %0.25 |
 Cosmos Hub | ATOM | 86,75 | 81,84 | 87,87 | %-0.34 |
 Aerodrome Finance | AERO | 44,92 | 41,20 | 45,19 | %2.2 |
 Pi Network | PI | 3,94 | 3,71 | 3,97 | %1.15 |
 Injective | INJ | 419,05 | 350,16 | 423,00 | %12.03 |
 LayerZero | ZRO | 103,47 | 89,26 | 106,12 | %9.84 |
 NEXO | NEXO | 41,17 | 39,63 | 41,64 | %2.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,94 | 556,89 | 556,94 | %0.26 |
 Open USD | OUSD | 49,49 | 49,34 | 49,57 | %0.07 |
 Stacks | STX | 20,39 | 18,90 | 21,47 | %-2.22 |
 Lighter | LIT | 152,59 | 144,81 | 155,23 | %-0.48 |
 Akedo | AKE | 1,64 | 1,30 | 1,85 | %26.02 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,98 | %11.82 |
 Aptos | APT | 41,47 | 37,48 | 41,72 | %4.11 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %0.63 |
 Midnight | NIGHT | 2,14 | 2,04 | 2,18 | %-0.78 |
 PancakeSwap | CAKE | 109,42 | 106,67 | 111,94 | %-0.51 |
 GHO | GHO | 49,46 | 49,42 | 49,46 | %0.3 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.01 |
 Pearl | PRL | 96,27 | 81,60 | 94,46 | %0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %26,02 |
| Injective | INJ | 419,05 | %12,03 |
| NEAR Protocol | NEAR | 264,99 | %11,84 |
| Pyth Network | PYTH | 4,70 | %11,82 |
| LayerZero | ZRO | 103,47 | %9,84 |
| Zcash | ZEC | 61.553,00 | %9,54 |
| Filecoin | FIL | 58,35 | %8,65 |
| Arbitrum | ARB | 9,65 | %8,03 |
| Venice Token | VVV | 1.237,76 | %7,47 |
| Uniswap | UNI | 371,05 | %5,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,11 | %-16,09 |
| Bitway | BTW | 94,66 | %-15,74 |
| Canton | CC | 5,28 | %-7,49 |
| JUST | JST | 6,57 | %-5,92 |
| OKB | OKB | 5.818,53 | %-3,75 |
| Pump.fun | PUMP | 0,227416 | %-3,09 |
| Kaspa | KAS | 1,78 | %-2,97 |
| Stacks | STX | 20,39 | %-2,22 |
| MemeCore | M | 40,16 | %-1,83 |
| Jupiter | JUP | 15,55 | %-1,45 |
