Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.744,00 | 4.095.215,00 | 4.152.263,00 |  %-0.03 |
 Ethereum | ETH | 123.671,00 | 122.851,00 | 125.216,00 | %-0.76 |
 Tether | USDT | 49,35 | 49,34 | 49,36 |  %0.05 |
 BNB | BNB | 36.723,00 | 36.374,00 | 36.878,00 | %-0.11 |
 XRP | XRP | 67,54 | 66,64 | 68,19 | %-0.17 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.05 |
 Solana | SOL | 5.298,39 | 5.218,20 | 5.377,94 | %-0.73 |
 TRON | TRX | 16,33 | 16,14 | 16,37 | %0.24 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.53 |
 Zcash | ZEC | 61.750,00 | 58.011,00 | 63.359,00 | %3.16 |
 Hyperliquid | HYPE | 4.042,82 | 3.976,65 | 4.114,61 | %-1.14 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,21 | %0.16 |
 Monero | XMR | 27.350,00 | 26.026,00 | 27.505,00 | %3.32 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.07 |
 Chainlink | LINK | 637,80 | 628,52 | 650,61 | %-1.47 |
 WhiteBIT Coin | WBT | 4.045,02 | 4.022,79 | 4.077,74 | %-0.23 |
 Cardano | ADA | 11,63 | 11,43 | 11,86 | %-1.3 |
 LEO Token | LEO | 444,89 | 437,91 | 445,88 | %1.15 |
 Bitway | BTW | 132,01 | 86,93 | 136,59 | %48.92 |
 Rain | RAIN | 0,485200 | 0,486095 | 0,53 | %-4.7 |
 Stellar | XLM | 9,38 | 9,35 | 9,66 | %-2.04 |
 NEAR Protocol | NEAR | 248,87 | 243,93 | 263,57 | %-4.85 |
 Bitcoin Cash | BCH | 13.786,26 | 13.212,44 | 13.917,89 | %2.36 |
 Canton | CC | 6,15 | 5,95 | 6,44 | %0.41 |
 Litecoin | LTC | 3.041,00 | 2.985,86 | 3.092,04 | %-0.59 |
 Ethena USDe | USDE | 49,37 | 49,35 | 49,37 | %0.06 |
 Uniswap | UNI | 361,47 | 356,75 | 378,47 | %-1.09 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.04 |
 Avalanche | AVAX | 505,97 | 501,93 | 522,38 | %-2.7 |
 Sui | SUI | 51,92 | 50,85 | 53,19 | %-1.22 |
 USD1 | USD1 | 49,36 | 49,35 | 49,37 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,82 | 67,24 | 68,71 | %-0.72 |
 Hedera | HBAR | 4,28 | 4,23 | 4,39 | %-1.4 |
 Tether Gold | XAUT | 205.279,00 | 204.710,00 | 206.823,00 | %-0.66 |
 Bittensor | TAO | 13.785,99 | 13.400,18 | 14.068,52 | %-0.98 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Quant | QNT | 10.476,28 | 9.963,39 | 11.410,92 | %-7.56 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %-1.35 |
 Cronos | CRO | 2,96 | 2,89 | 2,99 | %0.07 |
 PayPal USD | PYUSD | 49,39 | 49,36 | 49,40 | %0.07 |
 Ethena | ENA | 10,37 | 10,26 | 10,80 | %-1.22 |
 OKB | OKB | 6.062,86 | 5.958,17 | 6.095,01 | %-0.43 |
 Aave | AAVE | 7.949,02 | 7.741,18 | 8.046,46 | %0.31 |
 Ripple USD | RLUSD | 49,39 | 49,39 | 49,41 | %0.04 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,63 | 56,87 | %0.01 |
 Pump.fun | PUMP | 0,248061 | 0,240189 | 0,253515 | %-1.06 |
 Ondo | ONDO | 22,99 | 22,74 | 24,04 | %-3.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.04 |
 Polkadot | DOT | 57,29 | 56,95 | 60,17 | %-2.83 |
 Worldcoin | WLD | 25,27 | 24,53 | 25,92 | %-1.54 |
 MemeCore | M | 41,19 | 39,58 | 44,85 | %-7.68 |
 Aster | ASTER | 34,64 | 33,85 | 35,09 | %0.46 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,88 | %1.12 |
 PAX Gold | PAXG | 205.460,00 | 204.862,00 | 207.096,00 | %-0.68 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,21 | %0.06 |
 Sky | SKY | 3,80 | 3,74 | 3,87 | %-0.69 |
 Mantle | MNT | 26,75 | 26,51 | 27,18 | %0.04 |
 USDD | USDD | 49,31 | 49,29 | 49,35 | %-0.03 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000210 | %2.46 |
 Internet Computer | ICP | 152,87 | 152,31 | 161,51 | %-2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 56,00 | 56,19 | %0.35 |
 Morpho | MORPHO | 116,03 | 114,88 | 119,14 | %-1.25 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.72 |
 Bitget Token | BGB | 97,19 | 96,41 | 97,32 | %0.28 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,34 | %0.05 |
 Ethereum Classic | ETC | 401,50 | 395,55 | 407,97 | %-1.17 |
 Arbitrum | ARB | 9,36 | 8,98 | 9,62 | %0.91 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.05 |
 JUST | JST | 6,85 | 6,77 | 6,90 | %1.37 |
 Gate | GT | 528,42 | 524,77 | 534,42 | %0.16 |
 Venice Token | VVV | 1.139,87 | 1.051,86 | 1.160,98 | %1.24 |
 Algorand | ALGO | 6,05 | 5,74 | 6,01 | %1.03 |
 Jupiter | JUP | 16,33 | 15,92 | 16,74 | %-1.63 |
 Kaspa | KAS | 1,91 | 1,86 | 1,94 | %-1.16 |
 POL (ex-MATIC) | POL | 4,96 | 4,91 | 5,23 | %-3.54 |
 Render | RENDER | 99,85 | 97,61 | 108,74 | %-7.71 |
 KuCoin | KCS | 363,05 | 360,01 | 391,95 | %-5.84 |
 Cosmos Hub | ATOM | 90,44 | 88,06 | 93,75 | %0.56 |
 Filecoin | FIL | 57,89 | 55,75 | 59,76 | %0.25 |
 Blockchain Capital | BCAP | 5.222,29 | 5.222,29 | 5.222,29 | %0.04 |
 Pi Network | PI | 3,97 | 3,90 | 4,00 | %0.08 |
 Aerodrome Finance | AERO | 44,37 | 43,31 | 45,28 | %0.27 |
 Lighter | LIT | 166,69 | 161,98 | 171,19 | %-2.29 |
 NEXO | NEXO | 41,07 | 40,81 | 41,49 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,12 | 555,07 | 555,12 | %0.05 |
 Injective | INJ | 402,10 | 380,65 | 416,78 | %3.71 |
 LayerZero | ZRO | 100,53 | 97,86 | 106,52 | %-3.85 |
 Stacks | STX | 21,39 | 20,21 | 22,00 | %-0.09 |
 Open USD | OUSD | 49,36 | 49,17 | 49,54 | %0.05 |
 Midnight | NIGHT | 2,23 | 2,18 | 2,36 | %-3.74 |
 Stable | STABLE | 1,33 | 1,28 | 1,35 | %2.63 |
 Aptos | APT | 40,69 | 40,06 | 42,58 | %-1.53 |
 PancakeSwap | CAKE | 112,99 | 111,71 | 115,10 | %-1.34 |
 GHO | GHO | 49,31 | 49,28 | 49,35 | %0.01 |
 XDC Network | XDC | 1,72 | 1,67 | 1,73 | %1.07 |
 Beldex | BDX | 4,28 | 4,23 | 4,53 | %-1.54 |
 Pearl | PRL | 94,26 | 75,46 | 94,88 | %24.1 |
 Ether.fi | ETHFI | 33,63 | 33,16 | 35,56 | %-4.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 132,01 | %48,92 |
| Pearl | PRL | 94,26 | %24,10 |
| Injective | INJ | 402,10 | %3,71 |
| Monero | XMR | 27.350,00 | %3,32 |
| Zcash | ZEC | 61.750,00 | %3,16 |
| Stable | STABLE | 1,33 | %2,63 |
| Pepe | PEPE | 0,000206 | %2,46 |
| Bitcoin Cash | BCH | 13.786,26 | %2,36 |
| JUST | JST | 6,85 | %1,37 |
| Venice Token | VVV | 1.139,87 | %1,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 99,85 | %-7,71 |
| MemeCore | M | 41,19 | %-7,68 |
| Quant | QNT | 10.476,28 | %-7,56 |
| KuCoin | KCS | 363,05 | %-5,84 |
| Ether.fi | ETHFI | 33,63 | %-4,88 |
| NEAR Protocol | NEAR | 248,87 | %-4,85 |
| Rain | RAIN | 0,485200 | %-4,70 |
| LayerZero | ZRO | 100,53 | %-3,85 |
| Ondo | ONDO | 22,99 | %-3,74 |
| Midnight | NIGHT | 2,23 | %-3,74 |
