Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.656,00 | 4.062.109,00 | 4.155.161,00 |  %-1.43 |
 Ethereum | ETH | 123.832,00 | 123.459,00 | 127.047,00 | %-0.88 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.23 |
 BNB | BNB | 36.693,00 | 36.616,00 | 37.333,00 | %-1.01 |
 XRP | XRP | 66,89 | 66,94 | 70,01 | %-3.82 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.23 |
 Solana | SOL | 5.303,51 | 5.283,34 | 5.585,37 | %-3.66 |
 TRON | TRX | 16,29 | 16,27 | 16,41 | %0.06 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,36 | 52,49 | %0 |
 Zcash | ZEC | 60.815,00 | 60.754,00 | 66.448,00 | %-3.12 |
 Hyperliquid | HYPE | 4.112,58 | 4.115,81 | 4.340,92 | %-3.27 |
 Dogecoin | DOGE | 4,17 | 4,16 | 4,34 | %-2.38 |
 USDS | USDS | 49,31 | 49,31 | 49,38 | %0.2 |
 Monero | XMR | 26.241,00 | 26.066,00 | 26.854,00 | %-0.99 |
 Chainlink | LINK | 633,75 | 634,85 | 665,30 | %-3.49 |
 WhiteBIT Coin | WBT | 4.002,24 | 3.998,21 | 4.093,95 | %-1.35 |
 Cardano | ADA | 11,89 | 11,87 | 12,61 | %-4.6 |
 LEO Token | LEO | 438,08 | 432,43 | 440,59 | %-0.15 |
 Rain | RAIN | 0,51 | 0,458881 | 0,52 | %1.51 |
 NEAR Protocol | NEAR | 267,07 | 265,58 | 294,44 | %-4.87 |
 Stellar | XLM | 9,64 | 9,61 | 10,07 | %-3.48 |
 Bitcoin Cash | BCH | 13.463,23 | 13.468,60 | 14.220,34 | %-4.05 |
 Litecoin | LTC | 3.068,72 | 3.080,55 | 3.246,33 | %-3.48 |
 Canton | CC | 5,97 | 5,98 | 6,29 | %-4.35 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.23 |
 Uniswap | UNI | 361,94 | 361,80 | 386,07 | %-5.25 |
 Avalanche | AVAX | 509,91 | 515,16 | 547,54 | %-4.83 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.24 |
 Bitway | BTW | 81,60 | 78,56 | 89,13 | %-0.92 |
 Sui | SUI | 52,45 | 52,53 | 56,11 | %-5.58 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,38 | 4,39 | 4,69 | %-4.23 |
 Gram (prev. Toncoin) | GRAM | 68,07 | 67,89 | 72,24 | %-5.33 |
 Tether Gold | XAUT | 205.500,00 | 204.821,00 | 207.493,00 | %-0.31 |
 Quant | QNT | 11.189,27 | 11.152,34 | 12.062,10 | %-6.96 |
 Bittensor | TAO | 13.864,06 | 13.864,34 | 14.876,47 | %-3.63 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000274 | %-2.86 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 2,97 | 2,93 | 3,09 | %-0.79 |
 Ethena | ENA | 10,72 | 10,76 | 12,19 | %-8.11 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.22 |
 OKB | OKB | 6.131,59 | 6.097,99 | 6.307,97 | %-1.09 |
 Aave | AAVE | 7.913,47 | 7.940,37 | 8.521,58 | %-5.46 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,20 | 24,14 | 26,22 | %-2.95 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Pump.fun | PUMP | 0,252029 | 0,255547 | 0,297111 | %-11.39 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,48 | 56,74 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 45,88 | 45,00 | 47,90 | %-0.38 |
 Polkadot | DOT | 59,26 | 59,53 | 63,13 | %-3.86 |
 Worldcoin | WLD | 25,56 | 25,39 | 27,85 | %-7.6 |
 Aster | ASTER | 34,39 | 34,41 | 35,75 | %-2.63 |
 PAX Gold | PAXG | 205.627,00 | 204.882,00 | 207.466,00 | %-0.31 |
 Mantle | MNT | 27,29 | 27,13 | 28,55 | %-2.11 |
 Falcon USD | USDF | 49,07 | 48,71 | 49,16 | %0.19 |
 Internet Computer | ICP | 160,27 | 161,19 | 173,76 | %-0.52 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %0.06 |
 Sky | SKY | 3,79 | 3,78 | 4,04 | %-4.81 |
 USDD | USDD | 49,27 | 49,18 | 49,30 | %0.32 |
 Pepe | PEPE | 0,000201 | 0,000201 | 0,000213 | %-2.32 |
 Morpho | MORPHO | 117,33 | 117,29 | 124,10 | %-3.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,84 | 56,14 | %-0.14 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.68 |
 Bitget Token | BGB | 96,46 | 96,03 | 97,75 | %-0.01 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.22 |
 Ethereum Classic | ETC | 405,74 | 405,81 | 421,44 | %-2.71 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,12 | 9,07 | 9,87 | %-6.38 |
 JUST | JST | 6,91 | 6,72 | 6,96 | %3.24 |
 Gate | GT | 537,95 | 535,07 | 547,37 | %-1.32 |
 Venice Token | VVV | 1.138,35 | 1.139,76 | 1.258,21 | %-6.94 |
 Jupiter | JUP | 16,57 | 16,54 | 18,23 | %-8.8 |
 Algorand | ALGO | 6,05 | 6,12 | 6,58 | %-2.35 |
 KuCoin | KCS | 390,32 | 376,52 | 394,00 | %3.86 |
 POL (ex-MATIC) | POL | 5,03 | 5,00 | 5,30 | %-1.19 |
 Kaspa | KAS | 1,93 | 1,92 | 2,12 | %-5.26 |
 Render | RENDER | 99,93 | 97,07 | 105,57 | %1.63 |
 Cosmos Hub | ATOM | 90,60 | 88,85 | 95,32 | %-5.31 |
 Blockchain Capital | BCAP | 5.213,74 | 5.213,74 | 5.213,74 | %0.22 |
 Filecoin | FIL | 56,33 | 56,76 | 62,44 | %-0.26 |
 Aerodrome Finance | AERO | 44,28 | 43,73 | 46,72 | %-4.76 |
 Pi Network | PI | 3,96 | 3,94 | 4,09 | %-3.19 |
 Lighter | LIT | 177,34 | 177,56 | 196,75 | %-3.56 |
 LayerZero | ZRO | 107,56 | 102,13 | 122,12 | %3.91 |
 NEXO | NEXO | 41,15 | 40,88 | 41,86 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,42 | 554,42 | 554,42 | %0.22 |
 Open USD | OUSD | 49,11 | 48,88 | 49,40 | %0.07 |
 Midnight | NIGHT | 2,29 | 2,26 | 2,52 | %-5.71 |
 Stacks | STX | 20,08 | 18,63 | 20,06 | %2.11 |
 Injective | INJ | 370,74 | 371,67 | 403,03 | %-4.96 |
 Stable | STABLE | 1,35 | 1,31 | 1,35 | %0.77 |
 PancakeSwap | CAKE | 113,18 | 113,11 | 119,87 | %0.63 |
 Starknet | STRK | 4,84 | 4,44 | 6,15 | %-14.43 |
 Aptos | APT | 40,99 | 40,60 | 45,40 | %-8.66 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.19 |
 XDC Network | XDC | 1,73 | 1,70 | 1,76 | %-0.08 |
 Beldex | BDX | 4,36 | 3,94 | 4,47 | %10.2 |
 Ether.fi | ETHFI | 34,19 | 34,00 | 37,06 | %-6.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,36 | %10,20 |
| LayerZero | ZRO | 107,56 | %3,91 |
| JUST | JST | 6,91 | %3,24 |
| KuCoin | KCS | 390,32 | %3,86 |
| Stacks | STX | 20,08 | %2,11 |
| Render | RENDER | 99,93 | %1,63 |
| Rain | RAIN | 0,51 | %1,51 |
| USDD | USDD | 49,27 | %0,318420 |
| United Stables | U | 49,29 | %0,255290 |
| Global Dollar | USDG | 49,34 | %0,251370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,84 | %-14,43 |
| Pump.fun | PUMP | 0,252029 | %-11,39 |
| Jupiter | JUP | 16,57 | %-8,80 |
| Aptos | APT | 40,99 | %-8,66 |
| Ethena | ENA | 10,72 | %-8,11 |
| Worldcoin | WLD | 25,56 | %-7,60 |
| Quant | QNT | 11.189,27 | %-6,96 |
| Venice Token | VVV | 1.138,35 | %-6,94 |
| Arbitrum | ARB | 9,12 | %-6,38 |
| Ether.fi | ETHFI | 34,19 | %-6,28 |
