Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.880.158,00 | 3.848.991,00 | 3.882.342,00 |  %0.59 |
 Ethereum | ETH | 120.127,00 | 118.469,00 | 119.890,00 | %1.09 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %-0 |
 BNB | BNB | 37.647,00 | 34.714,00 | 37.625,00 | %8.18 |
 XRP | XRP | 68,86 | 67,54 | 68,78 | %1.64 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.032,31 | 4.904,80 | 5.011,84 | %2.18 |
 TRON | TRX | 16,19 | 16,03 | 16,21 | %1.11 |
 Figure Heloc | FIGR_HELOC | 48,73 | 48,71 | 50,53 | %-2.66 |
 Hyperliquid | HYPE | 4.164,17 | 4.052,34 | 4.171,51 | %0.79 |
 Zcash | ZEC | 50.157,00 | 48.475,00 | 50.503,00 | %-0.26 |
 Dogecoin | DOGE | 4,32 | 4,08 | 4,29 | %5.54 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.59 |
 Monero | XMR | 26.238,00 | 24.886,00 | 26.521,00 | %3.4 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.03 |
 Chainlink | LINK | 586,08 | 561,75 | 580,61 | %3.8 |
 WhiteBIT Coin | WBT | 3.562,23 | 3.537,29 | 3.566,74 | %0.55 |
 LEO Token | LEO | 448,59 | 444,76 | 452,56 | %0.12 |
 Cardano | ADA | 10,60 | 10,15 | 10,61 | %2.66 |
 Stellar | XLM | 8,95 | 8,63 | 9,03 | %3.23 |
 Bitcoin Cash | BCH | 12.371,12 | 11.876,55 | 12.310,06 | %1.05 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0 |
 Canton | CC | 5,34 | 5,12 | 5,40 | %2.52 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Litecoin | LTC | 2.651,12 | 2.433,99 | 2.635,75 | %8.53 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Uniswap | UNI | 323,65 | 295,16 | 325,73 | %7.45 |
 Gram (prev. Toncoin) | GRAM | 68,99 | 66,39 | 69,41 | %4.08 |
 Hedera | HBAR | 3,91 | 3,74 | 3,95 | %4.08 |
 Sui | SUI | 38,94 | 36,36 | 39,06 | %7.04 |
 Avalanche | AVAX | 367,11 | 355,48 | 367,22 | %3.03 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000266 | 0,000251 | 0,000270 | %5.59 |
 NEAR Protocol | NEAR | 107,52 | 95,78 | 110,80 | %12.46 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,75 | 2,69 | 2,74 | %0.9 |
 Tether Gold | XAUT | 214.477,00 | 213.591,00 | 214.696,00 | %0 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,52 | 53,27 | 55,36 | %1.82 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.551,21 | 5.209,60 | 5.591,02 | %5.93 |
 Bittensor | TAO | 11.444,57 | 10.761,84 | 11.648,21 | %5.49 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,09 | 55,52 | %0.14 |
 Aster | ASTER | 37,87 | 35,03 | 41,85 | %6.22 |
 Aave | AAVE | 6.406,25 | 6.242,77 | 6.418,64 | %0.99 |
 PAX Gold | PAXG | 214.826,00 | 213.856,00 | 214.947,00 | %0.02 |
 Mantle | MNT | 28,11 | 27,51 | 28,29 | %0.6 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,78 | %0.39 |
 Ondo | ONDO | 17,93 | 17,09 | 18,22 | %4.31 |
 Morpho | MORPHO | 121,33 | 120,87 | 124,84 | %-0.43 |
 Ethena | ENA | 8,02 | 7,83 | 8,06 | %0.59 |
 Pump.fun | PUMP | 0,199390 | 0,194675 | 0,209806 | %-4.63 |
 Sky | SKY | 3,30 | 3,24 | 3,31 | %1.38 |
 Polkadot | DOT | 44,11 | 41,44 | 44,80 | %6.14 |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000174 | %2.08 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000082 | %2.29 |
 USDD | USDD | 48,39 | 48,32 | 48,42 | %0.05 |
 Worldcoin | WLD | 19,39 | 18,19 | 19,75 | %6.33 |
 Internet Computer | ICP | 126,63 | 118,96 | 131,45 | %5.64 |
 Bitget Token | BGB | 98,77 | 95,56 | 98,72 | %3.34 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.02 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,35 | %0.02 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,95 | %-0.03 |
 Ethereum Classic | ETC | 375,17 | 355,62 | 377,17 | %4.83 |
 Lighter | LIT | 229,35 | 222,20 | 237,53 | %-1.53 |
 Bitway | BTW | 21,14 | 20,37 | 22,64 | %-2.69 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %0.93 |
 POL (ex-MATIC) | POL | 4,63 | 4,47 | 4,63 | %3.31 |
 Gate | GT | 457,93 | 402,17 | 465,68 | %13.13 |
 KuCoin | KCS | 346,07 | 340,96 | 346,96 | %1.32 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Quant | QNT | 3.119,15 | 3.072,34 | 3.116,54 | %0.28 |
 Arbitrum | ARB | 6,52 | 6,27 | 6,64 | %0.49 |
 JUST | JST | 5,29 | 5,22 | 5,35 | %0.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,56 | %-0.03 |
 Dash | DASH | 3.335,02 | 2.638,53 | 3.547,14 | %24.1 |
 Algorand | ALGO | 4,59 | 4,35 | 4,72 | %4.49 |
 Kaspa | KAS | 1,48 | 1,40 | 1,49 | %4.46 |
 NEXO | NEXO | 40,83 | 39,98 | 40,92 | %1.96 |
 Venice Token | VVV | 838,47 | 830,15 | 892,46 | %-1.96 |
 Cosmos Hub | ATOM | 75,23 | 71,81 | 75,59 | %4.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,32 | 68,58 | 72,54 | %2.98 |
 Stable | STABLE | 1,40 | 1,38 | 1,42 | %-1.88 |
 Jupiter | JUP | 10,80 | 10,35 | 10,95 | %3.19 |
 PancakeSwap | CAKE | 108,90 | 94,62 | 110,03 | %13.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.01 |
 Pons | PONS | 46,95 | 30,45 | 46,08 | %34.58 |
 Filecoin | FIL | 37,72 | 35,95 | 38,52 | %4.43 |
 Official Trump | TRUMP | 116,86 | 108,78 | 118,55 | %7.55 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %0.34 |
 币安人生 (BinanceLife) | 币安人生 | 29,79 | 23,42 | 30,22 | %25.7 |
 VeChain | VET | 0,336534 | 0,322455 | 0,338511 | %4.03 |
 Flare | FLR | 0,322941 | 0,321100 | 0,327307 | %-1.5 |
 Curve DAO | CRV | 17,62 | 16,86 | 17,73 | %2.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 46,95 | %34,58 |
| 币安人生 (BinanceLife) | 币安人生 | 29,79 | %25,70 |
| Dash | DASH | 3.335,02 | %24,10 |
| PancakeSwap | CAKE | 108,90 | %13,58 |
| Gate | GT | 457,93 | %13,13 |
| NEAR Protocol | NEAR | 107,52 | %12,46 |
| BNB | BNB | 37.647,00 | %8,18 |
| Litecoin | LTC | 2.651,12 | %8,53 |
| Uniswap | UNI | 323,65 | %7,45 |
| Official Trump | TRUMP | 116,86 | %7,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,199390 | %-4,63 |
| Bitway | BTW | 21,14 | %-2,69 |
| Figure Heloc | FIGR_HELOC | 48,73 | %-2,66 |
| Venice Token | VVV | 838,47 | %-1,96 |
| Stable | STABLE | 1,40 | %-1,88 |
| Lighter | LIT | 229,35 | %-1,53 |
| Flare | FLR | 0,322941 | %-1,50 |
| Morpho | MORPHO | 121,33 | %-0,432040 |
| Zcash | ZEC | 50.157,00 | %-0,259300 |
| USDS | USDS | 48,43 | %-0,028860 |
