Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.386,00 | 3.947.782,00 | 4.022.104,00 |  %-0.1 |
 Ethereum | ETH | 115.769,00 | 114.116,00 | 117.428,00 | %-0.14 |
 Tether | USDT | 49,72 | 49,71 | 49,74 |  %0.13 |
 BNB | BNB | 36.774,00 | 36.426,00 | 36.967,00 | %-0.2 |
 XRP | XRP | 64,13 | 63,33 | 65,11 | %-0.33 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.13 |
 Solana | SOL | 5.041,87 | 4.967,41 | 5.079,03 | %0.54 |
 TRON | TRX | 16,45 | 16,35 | 16,49 | %0.65 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 60.984,00 | 58.607,00 | 61.628,00 | %2.47 |
 Hyperliquid | HYPE | 3.832,77 | 3.728,07 | 3.859,64 | %1.46 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %0.57 |
 Monero | XMR | 29.248,00 | 29.003,00 | 30.263,00 | %-2.47 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.11 |
 WhiteBIT Coin | WBT | 3.844,30 | 3.800,24 | 3.877,40 | %-0.12 |
 Chainlink | LINK | 568,93 | 560,49 | 573,90 | %0.72 |
 LEO Token | LEO | 449,35 | 447,33 | 449,80 | %0.04 |
 Cardano | ADA | 10,17 | 9,98 | 10,29 | %0.2 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %-0.02 |
 NEAR Protocol | NEAR | 225,94 | 219,90 | 233,16 | %2.94 |
 Rain | RAIN | 0,402689 | 0,393966 | 0,430404 | %-1.61 |
 Bitcoin Cash | BCH | 13.920,87 | 13.513,38 | 14.129,50 | %2.6 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,77 | %0.09 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.11 |
 Litecoin | LTC | 2.811,17 | 2.785,07 | 2.848,26 | %0.65 |
 Uniswap | UNI | 348,91 | 332,97 | 353,46 | %4.73 |
 Canton | CC | 5,03 | 4,99 | 5,13 | %1.27 |
 Avalanche | AVAX | 445,18 | 436,26 | 445,89 | %1.52 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.11 |
 Sui | SUI | 45,50 | 44,79 | 46,41 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 60,74 | 60,45 | 63,15 | %-2.31 |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | %0.96 |
 Tether Gold | XAUT | 199.584,00 | 197.976,00 | 199.976,00 | %0.71 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.11 |
 Quant | QNT | 10.646,62 | 9.038,73 | 10.520,10 | %18.06 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.1 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.16 |
 Bittensor | TAO | 12.475,64 | 12.298,40 | 12.688,19 | %1.37 |
 Ethena | ENA | 10,25 | 9,62 | 10,56 | %6.99 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-1.12 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,08 | 57,28 | %0.18 |
 Bitway | BTW | 76,11 | 76,63 | 86,28 | %-10.11 |
 MemeCore | M | 49,94 | 45,17 | 50,12 | %6.69 |
 OKB | OKB | 5.408,30 | 5.304,76 | 5.438,87 | %1.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.732,69 | 6.646,26 | 6.901,60 | %-0.39 |
 Ondo | ONDO | 20,34 | 19,86 | 20,46 | %2.03 |
 Pump.fun | PUMP | 0,210877 | 0,204803 | 0,217928 | %0.93 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,59 | %0.12 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000223 | %-1.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,61 | 56,74 | %0.06 |
 PAX Gold | PAXG | 200.072,00 | 198.604,00 | 200.352,00 | %0.7 |
 Aster | ASTER | 35,36 | 34,64 | 35,44 | %1.16 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.2 |
 Polkadot | DOT | 50,82 | 49,92 | 52,01 | %0.33 |
 Mantle | MNT | 25,67 | 25,38 | 26,12 | %1.24 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,66 | %0.23 |
 Worldcoin | WLD | 21,80 | 21,64 | 23,07 | %-1.95 |
 Sky | SKY | 3,43 | 3,36 | 3,47 | %1.04 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Internet Computer | ICP | 129,07 | 127,30 | 132,42 | %-0.2 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.04 |
 Morpho | MORPHO | 100,35 | 99,52 | 105,32 | %-2.98 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.09 |
 Bitget Token | BGB | 92,66 | 91,74 | 93,44 | %-0.52 |
 USDGO | USDGO | 49,77 | 49,77 | 49,79 | %0.11 |
 Ethereum Classic | ETC | 373,46 | 368,10 | 377,30 | %0.12 |
 Venice Token | VVV | 1.215,03 | 1.204,07 | 1.290,86 | %0.06 |
 Arbitrum | ARB | 8,53 | 8,19 | 8,63 | %4.18 |
 JUST | JST | 7,07 | 6,99 | 7,10 | %0.88 |
 Gate | GT | 482,90 | 480,19 | 491,70 | %-0.92 |
 KuCoin | KCS | 361,54 | 360,41 | 365,94 | %-0.43 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-0.78 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %1.8 |
 Algorand | ALGO | 5,21 | 5,10 | 5,30 | %2.21 |
 Jupiter | JUP | 13,90 | 13,63 | 14,29 | %-0.54 |
 Render | RENDER | 85,30 | 83,47 | 86,22 | %2.18 |
 Cosmos Hub | ATOM | 81,42 | 80,14 | 82,46 | %1.79 |
 Pi Network | PI | 3,77 | 3,70 | 3,79 | %-0.19 |
 Open USD | OUSD | 49,74 | 49,71 | 49,84 | %0.08 |
 NEXO | NEXO | 39,69 | 39,54 | 40,66 | %-1.08 |
 Lighter | LIT | 153,81 | 149,45 | 162,02 | %-3.08 |
 Injective | INJ | 382,55 | 374,53 | 405,04 | %1.88 |
 Filecoin | FIL | 45,42 | 44,71 | 46,31 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,58 | 1,42 | 1,59 | %8.8 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 LayerZero | ZRO | 84,03 | 82,64 | 89,30 | %-1.94 |
 Dash | DASH | 2.597,55 | 2.492,39 | 2.689,04 | %0.42 |
 PancakeSwap | CAKE | 104,29 | 102,07 | 105,13 | %1.7 |
 XDC Network | XDC | 1,65 | 1,53 | 1,67 | %4.44 |
 Pearl | PEARL | 91,20 | 86,13 | 95,66 | %3.63 |
 Ether.fi | ETHFI | 31,51 | 30,16 | 31,65 | %4.08 |
 Midnight | NIGHT | 1,87 | 1,79 | 1,88 | %2.32 |
 Aptos | APT | 34,64 | 34,09 | 35,41 | %0.46 |
 Pyth Network | PYTH | 3,75 | 3,51 | 3,77 | %6.53 |
 Beldex | BDX | 3,70 | 3,59 | 3,81 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.646,62 | %18,06 |
| Akedo | AKE | 1,58 | %8,80 |
| Ethena | ENA | 10,25 | %6,99 |
| MemeCore | M | 49,94 | %6,69 |
| Pyth Network | PYTH | 3,75 | %6,53 |
| Uniswap | UNI | 348,91 | %4,73 |
| XDC Network | XDC | 1,65 | %4,44 |
| Arbitrum | ARB | 8,53 | %4,18 |
| Ether.fi | ETHFI | 31,51 | %4,08 |
| Pearl | PEARL | 91,20 | %3,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,11 | %-10,11 |
| Lighter | LIT | 153,81 | %-3,08 |
| Morpho | MORPHO | 100,35 | %-2,98 |
| Monero | XMR | 29.248,00 | %-2,47 |
| Gram (prev. Toncoin) | GRAM | 60,74 | %-2,31 |
| Worldcoin | WLD | 21,80 | %-1,95 |
| LayerZero | ZRO | 84,03 | %-1,94 |
| Rain | RAIN | 0,402689 | %-1,61 |
| Pepe | PEPE | 0,000218 | %-1,42 |
| Cronos | CRO | 2,68 | %-1,12 |
