Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.061,00 | 4.060.474,00 | 4.089.992,00 |  %0.37 |
 Ethereum | ETH | 123.411,00 | 122.455,00 | 123.872,00 | %0.53 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.11 |
 BNB | BNB | 36.816,00 | 36.614,00 | 37.059,00 | %0.33 |
 XRP | XRP | 68,92 | 68,70 | 69,48 | %-0.54 |
 USDC | USDC | 49,21 | 49,20 | 49,31 | %-0.11 |
 Solana | SOL | 5.410,86 | 5.382,42 | 5.445,24 | %0.13 |
 TRON | TRX | 16,26 | 16,26 | 16,31 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 52,42 | 49,27 | 52,43 | %6.28 |
 Zcash | ZEC | 60.733,00 | 59.538,00 | 61.041,00 | %1.72 |
 Hyperliquid | HYPE | 4.216,13 | 4.118,32 | 4.263,45 | %1.52 |
 Dogecoin | DOGE | 4,23 | 4,21 | 4,26 | %-0.41 |
 USDS | USDS | 49,21 | 49,19 | 49,23 | %-0.07 |
 Chainlink | LINK | 639,74 | 628,59 | 651,30 | %1.2 |
 Monero | XMR | 25.798,00 | 25.343,00 | 26.214,00 | %1.23 |
 WhiteBIT Coin | WBT | 4.017,88 | 3.993,51 | 4.021,07 | %0.4 |
 Cardano | ADA | 12,25 | 12,16 | 12,75 | %-2.54 |
 LEO Token | LEO | 438,47 | 425,77 | 438,56 | %0.1 |
 Rain | RAIN | 0,54 | 0,50 | 0,61 | %5.87 |
 NEAR Protocol | NEAR | 261,64 | 243,25 | 267,17 | %6.84 |
 Stellar | XLM | 9,66 | 9,61 | 9,77 | %-0.01 |
 Bitcoin Cash | BCH | 13.693,21 | 13.658,72 | 13.868,09 | %-0.12 |
 Litecoin | LTC | 3.134,43 | 3.119,93 | 3.167,32 | %-0.12 |
 Uniswap | UNI | 376,58 | 359,45 | 378,80 | %4.06 |
 Canton | CC | 5,89 | 5,81 | 6,03 | %-2 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,19 | %-0.12 |
 Sui | SUI | 54,72 | 53,13 | 55,99 | %2.37 |
 Avalanche | AVAX | 508,00 | 508,51 | 524,74 | %-0.97 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.12 |
 Bitway | BTW | 78,95 | 75,41 | 80,75 | %1 |
 USD1 | USD1 | 49,17 | 49,17 | 49,19 | %-0.13 |
 Gram (prev. Toncoin) | GRAM | 71,90 | 71,06 | 72,85 | %0.79 |
 Hedera | HBAR | 4,54 | 4,51 | 4,60 | %-0.5 |
 Quant | QNT | 11.674,68 | 11.654,39 | 12.513,56 | %-3.83 |
 Tether Gold | XAUT | 205.976,00 | 205.614,00 | 205.914,00 | %0.03 |
 Bittensor | TAO | 14.022,01 | 13.594,75 | 14.157,62 | %3.43 |
 Shiba Inu | SHIB | 0,000267 | 0,000266 | 0,000272 | %-1.27 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.11 |
 Ethena | ENA | 11,01 | 10,70 | 11,04 | %2.98 |
 Cronos | CRO | 2,96 | 2,96 | 3,03 | %-2.33 |
 PayPal USD | PYUSD | 49,20 | 49,20 | 49,21 | %-0.11 |
 OKB | OKB | 6.185,43 | 6.163,75 | 6.252,33 | %-0.43 |
 Aave | AAVE | 8.323,76 | 8.250,43 | 8.654,58 | %0.05 |
 Pump.fun | PUMP | 0,270949 | 0,265919 | 0,283164 | %0.3 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %-0.1 |
 Ondo | ONDO | 24,21 | 23,89 | 24,89 | %0.54 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.1 |
 Ondo US Dollar Yield | USDY | 56,57 | 56,23 | 56,67 | %-0.07 |
 MemeCore | M | 48,31 | 48,00 | 50,49 | %-4.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.1 |
 Polkadot | DOT | 61,72 | 61,19 | 63,07 | %-1.97 |
 Worldcoin | WLD | 27,65 | 25,52 | 28,36 | %8.27 |
 Aster | ASTER | 35,07 | 34,68 | 35,43 | %-0.28 |
 Mantle | MNT | 27,98 | 27,03 | 28,12 | %3.12 |
 PAX Gold | PAXG | 206.044,00 | 205.742,00 | 205.998,00 | %0.03 |
 Falcon USD | USDF | 48,98 | 48,95 | 49,05 | %-0.05 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,86 | %-0.61 |
 Sky | SKY | 3,80 | 3,77 | 3,87 | %0.67 |
 Internet Computer | ICP | 152,22 | 150,60 | 157,58 | %0.05 |
 Morpho | MORPHO | 119,23 | 116,24 | 120,82 | %0.87 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000200 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,95 | %-0.11 |
 USDD | USDD | 49,10 | 49,03 | 49,17 | %-0.07 |
 United Stables | U | 49,18 | 49,18 | 49,20 | %-0.13 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.03 |
 Bitget Token | BGB | 95,74 | 95,51 | 96,14 | %-0.24 |
 Ethereum Classic | ETC | 413,61 | 407,88 | 416,01 | %-1.14 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,16 | %-0.07 |
 Arbitrum | ARB | 9,50 | 9,01 | 9,72 | %4.91 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.11 |
 Jupiter | JUP | 17,58 | 17,56 | 18,51 | %-5.32 |
 Gate | GT | 536,42 | 523,31 | 536,84 | %2.38 |
 JUST | JST | 6,82 | 6,67 | 7,04 | %-2.94 |
 Kaspa | KAS | 1,98 | 1,98 | 2,05 | %-3.17 |
 Venice Token | VVV | 1.119,74 | 1.088,27 | 1.145,16 | %-0.1 |
 POL (ex-MATIC) | POL | 5,03 | 4,89 | 5,06 | %1.94 |
 Algorand | ALGO | 5,84 | 5,59 | 5,94 | %2.67 |
 KuCoin | KCS | 374,03 | 371,97 | 377,57 | %-0.04 |
 Cosmos Hub | ATOM | 97,14 | 94,52 | 100,51 | %-2.91 |
 Render | RENDER | 94,99 | 93,04 | 96,44 | %1.21 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.1 |
 Aerodrome Finance | AERO | 46,66 | 39,50 | 47,10 | %17.55 |
 Filecoin | FIL | 55,07 | 54,39 | 59,36 | %-1.5 |
 Pi Network | PI | 4,08 | 4,01 | 4,12 | %1.06 |
 Lighter | LIT | 178,97 | 174,23 | 184,49 | %0.71 |
 Starknet | STRK | 5,69 | 3,41 | 5,83 | %55.85 |
 NEXO | NEXO | 41,67 | 40,90 | 41,95 | %0.69 |
 Midnight | NIGHT | 2,44 | 2,29 | 2,57 | %5.05 |
 PancakeSwap | CAKE | 111,01 | 107,62 | 111,78 | %1.74 |
 LayerZero | ZRO | 98,86 | 95,93 | 100,63 | %2.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.1 |
 Open USD | OUSD | 49,14 | 49,04 | 49,28 | %-0.04 |
 Injective | INJ | 379,11 | 342,52 | 387,96 | %10.31 |
 Aptos | APT | 42,59 | 39,74 | 43,49 | %4.73 |
 Stacks | STX | 19,69 | 18,95 | 20,34 | %2.23 |
 Stable | STABLE | 1,35 | 1,32 | 1,40 | %1.7 |
 XDC Network | XDC | 1,73 | 1,71 | 1,75 | %-0.49 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0.11 |
 VeChain | VET | 0,390242 | 0,380634 | 0,392427 | %1.29 |
 Ether.fi | ETHFI | 34,59 | 33,07 | 34,56 | %3.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,69 | %55,85 |
| Aerodrome Finance | AERO | 46,66 | %17,55 |
| Injective | INJ | 379,11 | %10,31 |
| Worldcoin | WLD | 27,65 | %8,27 |
| NEAR Protocol | NEAR | 261,64 | %6,84 |
| Figure Heloc | FIGR_HELOC | 52,42 | %6,28 |
| Rain | RAIN | 0,54 | %5,87 |
| Midnight | NIGHT | 2,44 | %5,05 |
| Arbitrum | ARB | 9,50 | %4,91 |
| Aptos | APT | 42,59 | %4,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 17,58 | %-5,32 |
| MemeCore | M | 48,31 | %-4,24 |
| Quant | QNT | 11.674,68 | %-3,83 |
| Kaspa | KAS | 1,98 | %-3,17 |
| JUST | JST | 6,82 | %-2,94 |
| Cosmos Hub | ATOM | 97,14 | %-2,91 |
| Cardano | ADA | 12,25 | %-2,54 |
| Cronos | CRO | 2,96 | %-2,33 |
| Canton | CC | 5,89 | %-2,00 |
| Polkadot | DOT | 61,72 | %-1,97 |
