Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.923,00 | 4.036.320,00 | 4.104.977,00 |  %0.6 |
 Ethereum | ETH | 122.631,00 | 121.736,00 | 123.650,00 | %0.33 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.25 |
 BNB | BNB | 36.651,00 | 36.254,00 | 36.677,00 | %1.04 |
 XRP | XRP | 69,20 | 67,66 | 69,32 | %1.31 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.24 |
 Solana | SOL | 5.397,18 | 5.336,42 | 5.500,93 | %-0.22 |
 TRON | TRX | 16,28 | 16,28 | 16,39 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3.04 |
 Zcash | ZEC | 59.618,00 | 59.032,00 | 61.308,00 | %0.83 |
 Hyperliquid | HYPE | 4.142,22 | 4.102,51 | 4.256,98 | %-0.5 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,25 | %1.85 |
 USDS | USDS | 49,20 | 49,16 | 49,21 | %-0.24 |
 Chainlink | LINK | 631,58 | 625,04 | 637,83 | %0.56 |
 Monero | XMR | 25.455,00 | 25.357,00 | 26.973,00 | %-4.93 |
 WhiteBIT Coin | WBT | 3.997,83 | 3.972,67 | 4.032,32 | %0.56 |
 Cardano | ADA | 12,52 | 11,51 | 12,51 | %9.09 |
 LEO Token | LEO | 437,95 | 436,49 | 440,00 | %-0.25 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.05 |
 Stellar | XLM | 9,64 | 9,42 | 9,64 | %1.32 |
 NEAR Protocol | NEAR | 244,65 | 228,31 | 246,75 | %6.97 |
 Bitcoin Cash | BCH | 13.709,23 | 13.409,78 | 13.854,20 | %0.47 |
 Litecoin | LTC | 3.131,58 | 3.107,96 | 3.169,93 | %0.23 |
 Canton | CC | 6,02 | 5,73 | 6,24 | %2.41 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.24 |
 Avalanche | AVAX | 512,74 | 497,93 | 515,86 | %1.96 |
 Uniswap | UNI | 361,65 | 355,85 | 366,59 | %0.89 |
 Dai | DAI | 49,23 | 49,21 | 49,23 | %-0.23 |
 Sui | SUI | 53,37 | 51,60 | 53,80 | %3.46 |
 Bitway | BTW | 78,12 | 70,52 | 78,15 | %11.35 |
 USD1 | USD1 | 49,19 | 49,18 | 49,19 | %-0.23 |
 Gram (prev. Toncoin) | GRAM | 71,25 | 67,86 | 74,81 | %4.62 |
 Hedera | HBAR | 4,56 | 4,40 | 4,57 | %1.97 |
 Quant | QNT | 12.153,70 | 11.538,69 | 12.599,56 | %2.56 |
 Tether Gold | XAUT | 205.698,00 | 205.027,00 | 206.426,00 | %0.18 |
 Shiba Inu | SHIB | 0,000270 | 0,000262 | 0,000271 | %2.96 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Bittensor | TAO | 13.552,53 | 13.313,26 | 13.649,51 | %0.87 |
 Cronos | CRO | 3,03 | 2,95 | 3,05 | %2.4 |
 Ethena | ENA | 10,68 | 10,36 | 10,83 | %2.35 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.25 |
 OKB | OKB | 6.194,81 | 6.133,99 | 6.246,43 | %0.58 |
 Aave | AAVE | 8.345,39 | 8.099,02 | 8.466,63 | %2.78 |
 Pump.fun | PUMP | 0,269768 | 0,258381 | 0,286685 | %-0.72 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 Ondo | ONDO | 24,09 | 23,11 | 24,38 | %4.13 |
 MemeCore | M | 50,43 | 48,17 | 52,26 | %-3.32 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,42 | 56,59 | %-0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 62,94 | 56,22 | 63,38 | %12.99 |
 Worldcoin | WLD | 25,53 | 23,98 | 25,77 | %6.94 |
 Aster | ASTER | 35,19 | 33,82 | 35,32 | %2.78 |
 PAX Gold | PAXG | 205.795,00 | 205.181,00 | 206.757,00 | %0.05 |
 World Liberty Financial | WLFI | 2,82 | 2,62 | 2,82 | %4.65 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.26 |
 Mantle | MNT | 27,08 | 26,80 | 27,42 | %-0.62 |
 Sky | SKY | 3,77 | 3,70 | 3,87 | %-0.29 |
 Internet Computer | ICP | 151,81 | 145,35 | 151,77 | %3.41 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000198 | %3.5 |
 Morpho | MORPHO | 118,19 | 115,71 | 119,35 | %0.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,87 | 56,13 | %-0.41 |
 USDD | USDD | 49,10 | 49,08 | 49,19 | %-0.36 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.23 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.31 |
 Bitget Token | BGB | 95,87 | 94,86 | 96,20 | %0.96 |
 Ethereum Classic | ETC | 418,23 | 400,83 | 414,79 | %4.75 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.27 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.26 |
 Arbitrum | ARB | 9,08 | 8,61 | 9,16 | %6.37 |
 Jupiter | JUP | 18,54 | 17,16 | 18,95 | %9.79 |
 JUST | JST | 7,01 | 6,96 | 7,04 | %0.97 |
 Kaspa | KAS | 2,04 | 1,94 | 2,06 | %5.38 |
 Gate | GT | 523,01 | 522,43 | 533,56 | %-1.15 |
 Venice Token | VVV | 1.116,07 | 1.064,34 | 1.142,62 | %0.45 |
 Cosmos Hub | ATOM | 99,80 | 89,58 | 102,39 | %11.78 |
 POL (ex-MATIC) | POL | 4,95 | 4,78 | 4,98 | %1.52 |
 KuCoin | KCS | 373,27 | 369,47 | 380,75 | %-1.21 |
 Algorand | ALGO | 5,68 | 5,43 | 5,94 | %-1.86 |
 Render | RENDER | 93,95 | 90,60 | 96,16 | %2.79 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,77 | 52,14 | 54,03 | %4.99 |
 Pi Network | PI | 4,03 | 3,96 | 4,05 | %0.48 |
 Lighter | LIT | 177,01 | 173,35 | 184,21 | %-2.39 |
 NEXO | NEXO | 41,38 | 40,69 | 42,01 | %1.34 |
 Aerodrome Finance | AERO | 39,56 | 39,01 | 41,93 | %-4.87 |
 PancakeSwap | CAKE | 108,98 | 106,02 | 108,89 | %3.06 |
 Open USD | OUSD | 49,13 | 49,02 | 49,51 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 Midnight | NIGHT | 2,32 | 2,18 | 2,34 | %3.6 |
 LayerZero | ZRO | 96,44 | 93,01 | 107,83 | %-2.96 |
 Stacks | STX | 19,25 | 18,32 | 19,78 | %-0.36 |
 Stable | STABLE | 1,33 | 1,22 | 1,34 | %6.46 |
 Aptos | APT | 40,87 | 37,27 | 41,56 | %10.34 |
 XDC Network | XDC | 1,74 | 1,62 | 1,76 | %7.57 |
 GHO | GHO | 49,15 | 49,14 | 49,18 | %-0.27 |
 Injective | INJ | 343,34 | 336,35 | 353,49 | %1.12 |
 VeChain | VET | 0,384439 | 0,375876 | 0,394484 | %1.82 |
 Dash | DASH | 2.534,48 | 2.490,47 | 2.554,96 | %1.53 |
 Ether.fi | ETHFI | 33,55 | 32,16 | 35,48 | %-0.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 62,94 | %12,99 |
| Cosmos Hub | ATOM | 99,80 | %11,78 |
| Bitway | BTW | 78,12 | %11,35 |
| Aptos | APT | 40,87 | %10,34 |
| Jupiter | JUP | 18,54 | %9,79 |
| Cardano | ADA | 12,52 | %9,09 |
| XDC Network | XDC | 1,74 | %7,57 |
| NEAR Protocol | NEAR | 244,65 | %6,97 |
| Worldcoin | WLD | 25,53 | %6,94 |
| Stable | STABLE | 1,33 | %6,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.455,00 | %-4,93 |
| Aerodrome Finance | AERO | 39,56 | %-4,87 |
| MemeCore | M | 50,43 | %-3,32 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,04 |
| LayerZero | ZRO | 96,44 | %-2,96 |
| Lighter | LIT | 177,01 | %-2,39 |
| Algorand | ALGO | 5,68 | %-1,86 |
| KuCoin | KCS | 373,27 | %-1,21 |
| Gate | GT | 523,01 | %-1,15 |
| Pump.fun | PUMP | 0,269768 | %-0,715380 |
