Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.424,00 | 3.985.645,00 | 4.112.439,00 |  %-2.85 |
 Ethereum | ETH | 119.196,00 | 119.706,00 | 127.193,00 | %-5.63 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0 |
 BNB | BNB | 35.762,00 | 35.973,00 | 38.168,00 | %-5.73 |
 XRP | XRP | 66,47 | 66,16 | 70,53 | %-5.56 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.02 |
 Solana | SOL | 5.323,12 | 5.338,27 | 5.761,51 | %-7.43 |
 TRON | TRX | 16,41 | 16,37 | 16,55 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 50,09 | 49,97 | 51,42 | %-2.95 |
 Zcash | ZEC | 56.122,00 | 54.828,00 | 66.068,00 | %-13.13 |
 Hyperliquid | HYPE | 4.130,27 | 4.099,20 | 4.370,82 | %-4.63 |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,41 | %-6.82 |
 USDS | USDS | 49,17 | 49,14 | 49,18 | %0.01 |
 Monero | XMR | 25.975,00 | 25.987,00 | 27.682,00 | %-5.07 |
 WhiteBIT Coin | WBT | 3.918,76 | 3.932,02 | 4.090,59 | %-3.99 |
 Chainlink | LINK | 611,11 | 607,82 | 662,58 | %-7.57 |
 Cardano | ADA | 11,31 | 11,38 | 12,69 | %-10.46 |
 LEO Token | LEO | 440,50 | 436,79 | 442,15 | %0.62 |
 Rain | RAIN | 0,50 | 0,498887 | 0,54 | %-7.62 |
 Stellar | XLM | 9,33 | 9,29 | 9,93 | %-5.46 |
 NEAR Protocol | NEAR | 229,67 | 227,70 | 273,43 | %-9.34 |
 Bitcoin Cash | BCH | 13.898,77 | 13.819,76 | 14.907,65 | %-6.61 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.04 |
 Litecoin | LTC | 3.057,78 | 3.045,57 | 3.267,47 | %-6.07 |
 Canton | CC | 5,70 | 5,65 | 5,96 | %-4.16 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.06 |
 Uniswap | UNI | 354,30 | 358,13 | 394,76 | %-8.39 |
 Avalanche | AVAX | 493,09 | 491,56 | 560,24 | %-11.21 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.01 |
 Sui | SUI | 50,80 | 50,43 | 56,36 | %-8.3 |
 Hedera | HBAR | 4,44 | 4,34 | 4,75 | %-3.05 |
 Gram (prev. Toncoin) | GRAM | 66,56 | 66,21 | 71,05 | %-5.49 |
 Bitway | BTW | 67,93 | 60,82 | 69,15 | %10.67 |
 Quant | QNT | 11.299,47 | 11.236,84 | 12.591,07 | %-8.16 |
 Tether Gold | XAUT | 202.604,00 | 201.865,00 | 203.785,00 | %0.24 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000255 | 0,000253 | 0,000270 | %-4.06 |
 Bittensor | TAO | 12.940,82 | 12.952,19 | 14.465,22 | %-9.1 |
 Cronos | CRO | 2,91 | 2,91 | 3,13 | %-6.57 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,20 | %0.01 |
 Ethena | ENA | 10,03 | 10,04 | 11,22 | %-10.35 |
 OKB | OKB | 6.058,95 | 5.972,25 | 6.546,91 | %-6.91 |
 Pump.fun | PUMP | 0,274624 | 0,263245 | 0,319309 | %-8.9 |
 Aave | AAVE | 8.123,62 | 8.095,21 | 8.657,20 | %-3.86 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 MemeCore | M | 50,10 | 50,39 | 52,29 | %-1.05 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,40 | 56,87 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Ondo | ONDO | 21,99 | 21,76 | 24,61 | %-4.09 |
 Aster | ASTER | 33,37 | 33,47 | 35,34 | %-4.58 |
 Mantle | MNT | 27,12 | 27,13 | 28,71 | %-4.92 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,67 | %0.07 |
 Worldcoin | WLD | 23,33 | 23,46 | 26,22 | %-8.52 |
 PAX Gold | PAXG | 202.842,00 | 202.279,00 | 204.194,00 | %0.17 |
 Polkadot | DOT | 50,91 | 50,71 | 55,53 | %-6.17 |
 Sky | SKY | 3,70 | 3,69 | 3,96 | %-6.07 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,76 | %0.68 |
 Internet Computer | ICP | 145,13 | 144,93 | 159,71 | %-6.18 |
 Morpho | MORPHO | 113,37 | 113,36 | 126,51 | %-7.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,78 | 56,04 | %0.07 |
 USDD | USDD | 49,13 | 49,13 | 49,18 | %-0.03 |
 Pepe | PEPE | 0,000184 | 0,000184 | 0,000203 | %-7.5 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.35 |
 Bitget Token | BGB | 93,82 | 93,99 | 96,55 | %-2.45 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,18 | %0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Ethereum Classic | ETC | 389,13 | 386,48 | 420,73 | %-5.18 |
 JUST | JST | 6,87 | 6,70 | 7,01 | %-0.98 |
 Arbitrum | ARB | 8,22 | 8,17 | 9,28 | %-9.23 |
 Jupiter | JUP | 16,75 | 15,56 | 19,06 | %7.07 |
 Gate | GT | 508,49 | 511,13 | 539,38 | %-4.01 |
 Algorand | ALGO | 5,87 | 5,72 | 7,04 | %2.45 |
 Kaspa | KAS | 1,90 | 1,86 | 2,01 | %-4.41 |
 Venice Token | VVV | 1.082,83 | 1.044,60 | 1.268,02 | %-13.93 |
 KuCoin | KCS | 373,00 | 372,54 | 377,75 | %-0.74 |
 POL (ex-MATIC) | POL | 4,76 | 4,72 | 5,09 | %-5.44 |
 Blockchain Capital | BCAP | 5.201,41 | 5.201,41 | 5.323,95 | %-2.27 |
 Render | RENDER | 89,83 | 89,40 | 101,74 | %-10.17 |
 Lighter | LIT | 179,19 | 171,94 | 184,46 | %3.28 |
 Cosmos Hub | ATOM | 83,40 | 82,81 | 90,10 | %-0.42 |
 Pi Network | PI | 3,91 | 3,85 | 4,08 | %-3.51 |
 Filecoin | FIL | 49,93 | 49,23 | 54,21 | %-2.03 |
 NEXO | NEXO | 40,45 | 40,11 | 41,39 | %-2.03 |
 LayerZero | ZRO | 99,49 | 95,83 | 111,47 | %-5.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,05 | 553,00 | 553,05 | %0.04 |
 Aerodrome Finance | AERO | 38,80 | 37,89 | 41,20 | %-0.7 |
 Open USD | OUSD | 49,19 | 49,07 | 49,45 | %-0.02 |
 Midnight | NIGHT | 2,11 | 2,08 | 2,33 | %-9.01 |
 Stable | STABLE | 1,29 | 1,22 | 1,32 | %-2.38 |
 GHO | GHO | 49,18 | 49,16 | 49,19 | %0.04 |
 Stacks | STX | 17,83 | 17,66 | 19,36 | %-1.22 |
 PancakeSwap | CAKE | 104,81 | 104,28 | 111,87 | %-4.22 |
 Injective | INJ | 325,15 | 325,52 | 371,94 | %-10.39 |
 Akedo | AKE | 1,41 | 1,31 | 1,65 | %4.13 |
 Dash | DASH | 2.471,39 | 2.447,73 | 2.685,62 | %-5.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,42 | 58,31 | 58,55 | %0.08 |
 VeChain | VET | 0,361420 | 0,358932 | 0,398748 | %-9 |
 Raydium | RAY | 114,82 | 113,49 | 125,28 | %-5.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,93 | %10,67 |
| Jupiter | JUP | 16,75 | %7,07 |
| Akedo | AKE | 1,41 | %4,13 |
| Lighter | LIT | 179,19 | %3,28 |
| Algorand | ALGO | 5,87 | %2,45 |
| World Liberty Financial | WLFI | 2,69 | %0,68 |
| LEO Token | LEO | 440,50 | %0,62 |
| Tether Gold | XAUT | 202.604,00 | %0,235480 |
| PAX Gold | PAXG | 202.842,00 | %0,172360 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,42 | %0,079880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.082,83 | %-13,93 |
| Zcash | ZEC | 56.122,00 | %-13,13 |
| Avalanche | AVAX | 493,09 | %-11,21 |
| Cardano | ADA | 11,31 | %-10,46 |
| Injective | INJ | 325,15 | %-10,39 |
| Ethena | ENA | 10,03 | %-10,35 |
| Render | RENDER | 89,83 | %-10,17 |
| NEAR Protocol | NEAR | 229,67 | %-9,34 |
| Arbitrum | ARB | 8,22 | %-9,23 |
| Bittensor | TAO | 12.940,82 | %-9,10 |
