Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.934,00 | 4.025.375,00 | 4.115.123,00 |  %-0.8 |
 Ethereum | ETH | 124.554,00 | 123.328,00 | 127.195,00 | %-1.25 |
 Tether | USDT | 49,18 | 49,18 | 49,20 | %-0.01 |
 BNB | BNB | 37.319,00 | 37.097,00 | 38.168,00 | %-1.12 |
 XRP | XRP | 69,02 | 68,33 | 70,89 | %-2.14 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.02 |
 Solana | SOL | 5.538,34 | 5.477,86 | 5.763,85 | %-2.99 |
 TRON | TRX | 16,46 | 16,45 | 16,55 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,97 | 51,70 | %-1.66 |
 Zcash | ZEC | 59.702,00 | 58.925,00 | 66.069,00 | %-8.35 |
 Hyperliquid | HYPE | 4.237,73 | 4.174,31 | 4.379,54 | %-3.14 |
 Dogecoin | DOGE | 4,30 | 4,24 | 4,41 | %-1.2 |
 Monero | XMR | 26.909,00 | 26.725,00 | 27.682,00 | %-1.17 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %-0.01 |
 Chainlink | LINK | 640,51 | 631,52 | 664,77 | %-2.84 |
 WhiteBIT Coin | WBT | 4.029,19 | 3.998,92 | 4.092,05 | %-1.09 |
 Cardano | ADA | 12,25 | 12,08 | 12,69 | %-1.89 |
 LEO Token | LEO | 438,91 | 436,14 | 439,63 | %0.51 |
 Rain | RAIN | 0,52 | 0,52 | 0,54 | %-3.55 |
 Stellar | XLM | 9,77 | 9,67 | 9,93 | %-1.4 |
 NEAR Protocol | NEAR | 246,88 | 241,42 | 273,43 | %-0.51 |
 Bitcoin Cash | BCH | 14.607,85 | 14.434,87 | 14.935,57 | %-1.42 |
 Litecoin | LTC | 3.175,03 | 3.135,82 | 3.268,48 | %-3.08 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.02 |
 Uniswap | UNI | 376,03 | 370,59 | 394,77 | %-3.39 |
 Canton | CC | 5,89 | 5,67 | 5,96 | %1.39 |
 Avalanche | AVAX | 523,47 | 515,74 | 560,25 | %-5.67 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 Sui | SUI | 54,41 | 53,41 | 56,36 | %-1.16 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %-0.01 |
 Hedera | HBAR | 4,65 | 4,50 | 4,75 | %1.37 |
 Gram (prev. Toncoin) | GRAM | 69,88 | 69,09 | 71,05 | %-0.12 |
 Bitway | BTW | 67,94 | 60,12 | 68,86 | %15.22 |
 Quant | QNT | 11.954,45 | 11.480,62 | 12.591,27 | %1 |
 Tether Gold | XAUT | 202.868,00 | 201.859,00 | 203.788,00 | %0.53 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000267 | 0,000263 | 0,000270 | %0.62 |
 Bittensor | TAO | 13.845,68 | 13.597,18 | 14.465,44 | %-3.19 |
 Cronos | CRO | 3,09 | 3,04 | 3,14 | %0.21 |
 Ethena | ENA | 10,69 | 10,49 | 11,31 | %-5.57 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,286305 | 0,279472 | 0,319314 | %-7.22 |
 Aave | AAVE | 8.414,25 | 8.293,78 | 8.657,34 | %-0.35 |
 OKB | OKB | 6.169,24 | 6.066,19 | 6.555,49 | %-3.67 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.04 |
 Ondo | ONDO | 24,48 | 22,63 | 24,27 | %6.71 |
 MemeCore | M | 52,11 | 50,39 | 52,29 | %3.61 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 25,40 | 24,91 | 26,22 | %0.23 |
 Aster | ASTER | 35,01 | 34,27 | 35,43 | %0.11 |
 Polkadot | DOT | 54,79 | 53,44 | 55,53 | %0.99 |
 Mantle | MNT | 28,28 | 28,14 | 28,71 | %-0.25 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,48 | %0.07 |
 PAX Gold | PAXG | 203.222,00 | 202.252,00 | 204.197,00 | %0.5 |
 Sky | SKY | 3,79 | 3,79 | 3,96 | %-4 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,75 | %2.73 |
 Internet Computer | ICP | 154,50 | 151,93 | 159,71 | %-0.48 |
 Pepe | PEPE | 0,000199 | 0,000195 | 0,000203 | %0 |
 Morpho | MORPHO | 118,38 | 117,47 | 126,51 | %-4.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,78 | 55,97 | %0.15 |
 USDD | USDD | 49,13 | 49,13 | 49,19 | %-0.11 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.4 |
 Bitget Token | BGB | 95,15 | 94,66 | 96,91 | %-1.27 |
 Ethereum Classic | ETC | 414,30 | 406,63 | 420,73 | %0.91 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,18 | %-0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 9,05 | 8,91 | 9,28 | %-0.8 |
 Jupiter | JUP | 18,16 | 15,38 | 19,06 | %16.23 |
 JUST | JST | 6,87 | 6,70 | 7,01 | %-0.24 |
 Gate | GT | 528,76 | 526,47 | 539,39 | %-1.17 |
 Venice Token | VVV | 1.131,89 | 1.081,86 | 1.270,71 | %-11.81 |
 Kaspa | KAS | 1,96 | 1,93 | 2,01 | %-0.51 |
 Algorand | ALGO | 6,00 | 5,68 | 7,04 | %4.91 |
 POL (ex-MATIC) | POL | 5,00 | 4,92 | 5,09 | %-0.65 |
 KuCoin | KCS | 376,57 | 373,23 | 377,77 | %0.05 |
 Render | RENDER | 98,28 | 96,49 | 101,74 | %-1.92 |
 Blockchain Capital | BCAP | 5.324,03 | 5.324,03 | 5.324,03 | %0.04 |
 Cosmos Hub | ATOM | 89,95 | 82,12 | 89,80 | %8.03 |
 Pi Network | PI | 4,06 | 3,93 | 4,08 | %0.93 |
 Filecoin | FIL | 54,16 | 50,16 | 54,03 | %4.4 |
 Lighter | LIT | 180,35 | 171,85 | 179,31 | %3.97 |
 NEXO | NEXO | 40,89 | 40,58 | 41,39 | %0.15 |
 LayerZero | ZRO | 102,15 | 98,44 | 111,47 | %-2.59 |
 Aerodrome Finance | AERO | 39,32 | 37,89 | 39,78 | %1.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,01 | 553,06 | %0.04 |
 Injective | INJ | 363,62 | 354,60 | 371,94 | %1.28 |
 Midnight | NIGHT | 2,18 | 2,17 | 2,34 | %-5.15 |
 Open USD | OUSD | 49,16 | 49,07 | 49,45 | %-0.06 |
 Ether.fi | ETHFI | 37,22 | 34,47 | 36,43 | %5.1 |
 Stacks | STX | 18,81 | 17,72 | 19,36 | %2.01 |
 PancakeSwap | CAKE | 109,69 | 107,41 | 111,87 | %0.31 |
 Stable | STABLE | 1,29 | 1,29 | 1,33 | %-2.27 |
 GHO | GHO | 49,17 | 49,16 | 49,19 | %0.02 |
 Aptos | APT | 39,15 | 36,41 | 39,12 | %5.66 |
 Akedo | AKE | 1,49 | 1,31 | 1,65 | %8.76 |
 Dash | DASH | 2.621,67 | 2.580,17 | 2.685,66 | %-0.13 |
 VeChain | VET | 0,389829 | 0,384797 | 0,399429 | %-2.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,16 | %16,23 |
| Bitway | BTW | 67,94 | %15,22 |
| Akedo | AKE | 1,49 | %8,76 |
| Cosmos Hub | ATOM | 89,95 | %8,03 |
| Ondo | ONDO | 24,48 | %6,71 |
| Aptos | APT | 39,15 | %5,66 |
| Ether.fi | ETHFI | 37,22 | %5,10 |
| Filecoin | FIL | 54,16 | %4,40 |
| Algorand | ALGO | 6,00 | %4,91 |
| Lighter | LIT | 180,35 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.131,89 | %-11,81 |
| Zcash | ZEC | 59.702,00 | %-8,35 |
| Pump.fun | PUMP | 0,286305 | %-7,22 |
| Avalanche | AVAX | 523,47 | %-5,67 |
| Ethena | ENA | 10,69 | %-5,57 |
| Midnight | NIGHT | 2,18 | %-5,15 |
| Morpho | MORPHO | 118,38 | %-4,21 |
| Sky | SKY | 3,79 | %-4,00 |
| OKB | OKB | 6.169,24 | %-3,67 |
| Rain | RAIN | 0,52 | %-3,55 |
