Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.237,00 | 3.954.027,00 | 4.016.705,00 |  %-0.44 |
 Ethereum | ETH | 114.824,00 | 114.251,00 | 116.424,00 | %-0.55 |
 Tether | USDT | 49,72 | 49,72 | 49,76 |  %0 |
 BNB | BNB | 36.655,00 | 36.443,00 | 37.140,00 | %-0.63 |
 XRP | XRP | 64,41 | 63,37 | 65,26 | %0.44 |
 USDC | USDC | 49,76 | 49,75 | 49,79 | %0.02 |
 Solana | SOL | 4.963,89 | 4.969,65 | 5.102,19 | %-1.43 |
 TRON | TRX | 16,36 | 16,36 | 16,49 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,84 | 52,19 | %0 |
 Zcash | ZEC | 60.352,00 | 59.329,00 | 62.971,00 | %0.53 |
 Hyperliquid | HYPE | 3.847,61 | 3.778,05 | 4.006,43 | %1.37 |
 Dogecoin | DOGE | 3,85 | 3,80 | 3,89 | %0.27 |
 Monero | XMR | 29.828,00 | 29.016,00 | 30.397,00 | %1.62 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.02 |
 WhiteBIT Coin | WBT | 3.809,66 | 3.803,55 | 3.859,41 | %-0.72 |
 Chainlink | LINK | 563,20 | 559,78 | 577,78 | %-1.01 |
 LEO Token | LEO | 449,89 | 446,51 | 450,29 | %0.04 |
 Cardano | ADA | 10,11 | 10,00 | 10,34 | %-0.53 |
 Stellar | XLM | 8,33 | 8,32 | 8,51 | %-1.05 |
 NEAR Protocol | NEAR | 219,33 | 218,57 | 231,55 | %-2.45 |
 Bitcoin Cash | BCH | 13.793,32 | 13.643,36 | 14.133,36 | %-1.45 |
 Rain | RAIN | 0,358505 | 0,357276 | 0,416982 | %-13.76 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %-0.01 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0.02 |
 Uniswap | UNI | 349,07 | 343,59 | 358,29 | %1.06 |
 Litecoin | LTC | 2.799,20 | 2.786,35 | 2.845,50 | %-0.54 |
 USD1 | USD1 | 49,72 | 49,71 | 49,74 | %0.03 |
 Canton | CC | 4,83 | 4,81 | 5,08 | %-4.32 |
 Avalanche | AVAX | 431,21 | 434,29 | 449,77 | %-2.59 |
 Sui | SUI | 45,07 | 44,88 | 46,27 | %-1.1 |
 Gram (prev. Toncoin) | GRAM | 59,52 | 59,25 | 61,41 | %-3.16 |
 Hedera | HBAR | 3,79 | 3,79 | 3,88 | %-1.37 |
 Tether Gold | XAUT | 199.164,00 | 198.555,00 | 200.399,00 | %-0.21 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.02 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,80 | %0.02 |
 Bittensor | TAO | 12.316,86 | 12.315,71 | 12.723,47 | %-1.62 |
 Quant | QNT | 9.818,68 | 9.584,15 | 11.118,86 | %1.79 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %-0.63 |
 Ethena | ENA | 10,27 | 10,07 | 10,59 | %-0.7 |
 Cronos | CRO | 2,63 | 2,63 | 2,71 | %-1.93 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.03 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,14 | 57,31 | %0.12 |
 OKB | OKB | 5.407,52 | 5.376,81 | 5.467,56 | %0.07 |
 MemeCore | M | 48,07 | 46,73 | 50,36 | %-2.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.06 |
 Aave | AAVE | 6.566,56 | 6.558,97 | 6.892,81 | %-2.5 |
 Bitway | BTW | 66,12 | 44,72 | 82,88 | %-20.57 |
 Ondo | ONDO | 20,17 | 19,87 | 21,11 | %-0.39 |
 Pump.fun | PUMP | 0,206005 | 0,205040 | 0,219306 | %-1.43 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,56 | %0.06 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000222 | %-0.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,46 | 56,73 | %-0.43 |
 PAX Gold | PAXG | 199.699,00 | 199.164,00 | 200.869,00 | %-0.16 |
 USDD | USDD | 49,65 | 49,62 | 49,75 | %-0.11 |
 Aster | ASTER | 35,05 | 34,94 | 35,70 | %0.2 |
 Polkadot | DOT | 49,04 | 49,16 | 51,43 | %-3.21 |
 Mantle | MNT | 25,28 | 25,33 | 25,82 | %-1.03 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.89 |
 United Stables | U | 49,73 | 49,71 | 49,75 | %0.06 |
 Worldcoin | WLD | 21,64 | 21,53 | 22,49 | %-2.12 |
 Morpho | MORPHO | 107,33 | 99,56 | 108,24 | %6.03 |
 Sky | SKY | 3,21 | 3,19 | 3,46 | %-5.54 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.04 |
 Internet Computer | ICP | 127,77 | 127,36 | 132,40 | %-1.65 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %0.02 |
 Bitget Token | BGB | 93,71 | 92,03 | 93,82 | %1.52 |
 USDGO | USDGO | 49,77 | 49,77 | 49,81 | %0.01 |
 Venice Token | VVV | 1.225,32 | 1.204,62 | 1.284,31 | %0.08 |
 Ethereum Classic | ETC | 373,39 | 370,32 | 380,82 | %-0.08 |
 Arbitrum | ARB | 8,29 | 8,25 | 8,64 | %-0.96 |
 JUST | JST | 6,89 | 6,87 | 7,10 | %-2.53 |
 KuCoin | KCS | 366,67 | 360,57 | 369,83 | %0.85 |
 Gate | GT | 482,53 | 479,86 | 486,05 | %-0.28 |
 Quack AI | Q | 10,37 | 2,65 | 11,37 | %285.78 |
 Kaspa | KAS | 1,73 | 1,73 | 1,80 | %-2.73 |
 POL (ex-MATIC) | POL | 4,45 | 4,39 | 4,59 | %0.39 |
 Algorand | ALGO | 5,12 | 5,11 | 5,28 | %-1.27 |
 Jupiter | JUP | 13,60 | 13,58 | 14,22 | %-2.18 |
 Cosmos Hub | ATOM | 80,72 | 80,07 | 82,91 | %-1.54 |
 Render | RENDER | 83,33 | 83,31 | 87,92 | %-2.53 |
 Pi Network | PI | 3,77 | 3,75 | 3,83 | %0.01 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.2 |
 NEXO | NEXO | 39,14 | 39,31 | 41,10 | %-1.84 |
 Injective | INJ | 385,83 | 374,71 | 403,07 | %1.09 |
 Lighter | LIT | 149,07 | 147,74 | 157,92 | %-2.42 |
 Filecoin | FIL | 44,33 | 44,46 | 46,30 | %-2.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,36 | 560,31 | 560,36 | %0.06 |
 Dash | DASH | 2.720,18 | 2.524,90 | 2.720,05 | %7.31 |
 Akedo | AKE | 1,53 | 1,49 | 1,59 | %-1.05 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0.03 |
 PancakeSwap | CAKE | 105,45 | 102,93 | 107,35 | %1.3 |
 XDC Network | XDC | 1,66 | 1,58 | 1,71 | %3.5 |
 Midnight | NIGHT | 1,95 | 1,81 | 2,05 | %6.23 |
 LayerZero | ZRO | 80,12 | 79,68 | 86,72 | %-5.42 |
 Ether.fi | ETHFI | 31,83 | 30,40 | 33,04 | %3.22 |
 Pearl | PEARL | 86,87 | 86,10 | 92,83 | %0.19 |
 Aptos | APT | 33,67 | 33,69 | 35,43 | %-3.65 |
 Beldex | BDX | 3,66 | 3,65 | 3,82 | %-1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,46 | 52,44 | 52,46 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 10,37 | %285,78 |
| Dash | DASH | 2.720,18 | %7,31 |
| Midnight | NIGHT | 1,95 | %6,23 |
| Morpho | MORPHO | 107,33 | %6,03 |
| XDC Network | XDC | 1,66 | %3,50 |
| Ether.fi | ETHFI | 31,83 | %3,22 |
| Quant | QNT | 9.818,68 | %1,79 |
| Monero | XMR | 29.828,00 | %1,62 |
| Hyperliquid | HYPE | 3.847,61 | %1,37 |
| Bitget Token | BGB | 93,71 | %1,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,12 | %-20,57 |
| Rain | RAIN | 0,358505 | %-13,76 |
| Sky | SKY | 3,21 | %-5,54 |
| LayerZero | ZRO | 80,12 | %-5,42 |
| Canton | CC | 4,83 | %-4,32 |
| Aptos | APT | 33,67 | %-3,65 |
| Polkadot | DOT | 49,04 | %-3,21 |
| Gram (prev. Toncoin) | GRAM | 59,52 | %-3,16 |
| Filecoin | FIL | 44,33 | %-2,98 |
| Kaspa | KAS | 1,73 | %-2,73 |
