Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.202.418,00 | 4.178.771,00 | 4.274.090,00 |  %0.26 |
 Ethereum | ETH | 133.184,00 | 131.784,00 | 134.540,00 | %0.37 |
 Tether | USDT | 49,15 | 49,14 | 49,16 | %0.06 |
 BNB | BNB | 38.691,00 | 38.595,00 | 39.769,00 |  %-0.18 |
 XRP | XRP | 73,68 | 73,12 | 75,21 | %-0.02 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.901,70 | 5.848,14 | 6.007,43 | %-1.04 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.4 |
 Figure Heloc | FIGR_HELOC | 52,26 | 52,26 | 52,86 | %0 |
 Zcash | ZEC | 65.308,00 | 62.989,00 | 67.165,00 | %-0.26 |
 Hyperliquid | HYPE | 4.602,11 | 4.423,79 | 4.616,83 | %3.97 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,79 | %-0.42 |
 Monero | XMR | 27.332,00 | 26.310,00 | 27.429,00 | %1.34 |
 Chainlink | LINK | 683,73 | 673,89 | 703,72 | %-1.68 |
 WhiteBIT Coin | WBT | 4.201,02 | 4.170,89 | 4.250,90 | %0.74 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.06 |
 Cardano | ADA | 13,03 | 12,28 | 13,58 | %6.97 |
 LEO Token | LEO | 439,74 | 437,62 | 443,12 | %-0.43 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-0.05 |
 Stellar | XLM | 10,44 | 10,37 | 11,15 | %-2.37 |
 NEAR Protocol | NEAR | 252,06 | 236,70 | 254,52 | %2.32 |
 Bitcoin Cash | BCH | 15.484,65 | 15.372,79 | 15.812,63 | %-0.38 |
 Uniswap | UNI | 444,48 | 434,93 | 453,69 | %0.5 |
 Litecoin | LTC | 3.465,00 | 3.421,69 | 3.523,11 | %-0.84 |
 Canton | CC | 6,15 | 6,06 | 6,38 | %-1.45 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.08 |
 Sui | SUI | 58,61 | 57,85 | 61,60 | %-2.47 |
 Avalanche | AVAX | 535,92 | 532,17 | 547,28 | %-1.33 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.06 |
 Hedera | HBAR | 4,97 | 4,93 | 5,15 | %-1.41 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,66 | 73,77 | 76,36 | %-0.93 |
 Quant | QNT | 12.487,06 | 12.074,79 | 12.951,76 | %-1.68 |
 Shiba Inu | SHIB | 0,000289 | 0,000284 | 0,000296 | %2.06 |
 Bittensor | TAO | 14.732,21 | 14.584,84 | 15.138,56 | %-0.81 |
 Bitway | BTW | 61,51 | 45,10 | 62,94 | %0.82 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %1.08 |
 Ethena | ENA | 12,30 | 11,63 | 12,90 | %4.83 |
 Tether Gold | XAUT | 203.415,00 | 202.967,00 | 204.837,00 | %0.02 |
 Global Dollar | USDG | 49,15 | 49,15 | 49,17 | %0.05 |
 Pump.fun | PUMP | 0,309884 | 0,306152 | 0,323388 | %-4.14 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 8.997,15 | 8.725,13 | 9.195,30 | %1.89 |
 OKB | OKB | 6.303,12 | 5.975,20 | 6.311,15 | %5.61 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 24,11 | 23,85 | 25,08 | %-0.08 |
 MemeCore | M | 50,47 | 50,18 | 52,16 | %0.14 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,24 | 56,54 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Mantle | MNT | 31,94 | 31,68 | 32,83 | %0.25 |
 Worldcoin | WLD | 27,52 | 27,46 | 28,98 | %-3.49 |
 Sky | SKY | 4,41 | 4,36 | 4,96 | %-5.01 |
 Polkadot | DOT | 59,20 | 58,33 | 60,85 | %0.33 |
 Aster | ASTER | 36,00 | 34,60 | 36,20 | %3.43 |
 Internet Computer | ICP | 174,08 | 159,66 | 172,45 | %5.2 |
 Morpho | MORPHO | 132,67 | 130,29 | 136,16 | %-0.82 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.15 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %0.05 |
 PAX Gold | PAXG | 203.707,00 | 203.248,00 | 205.170,00 | %0.03 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.97 |
 USDD | USDD | 49,12 | 49,10 | 49,14 | %0.05 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,64 | 56,14 | %-0.31 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.07 |
 Ethereum Classic | ETC | 436,22 | 433,37 | 446,76 | %0.03 |
 Arbitrum | ARB | 10,17 | 9,83 | 10,26 | %2.39 |
 Bitget Token | BGB | 97,95 | 97,86 | 99,68 | %-0.16 |
 Venice Token | VVV | 1.368,96 | 1.344,14 | 1.513,26 | %-1.87 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,15 | %0.06 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 Kaspa | KAS | 2,15 | 2,07 | 2,19 | %3.5 |
 Gate | GT | 548,06 | 542,42 | 550,89 | %0.79 |
 Jupiter | JUP | 17,21 | 16,09 | 17,19 | %5.99 |
 Algorand | ALGO | 6,28 | 6,21 | 6,57 | %-2.45 |
 POL (ex-MATIC) | POL | 5,25 | 5,18 | 5,49 | %-2.05 |
 JUST | JST | 6,73 | 6,70 | 6,95 | %-2.15 |
 KuCoin | KCS | 372,67 | 364,39 | 371,67 | %2.03 |
 Render | RENDER | 98,09 | 96,18 | 100,24 | %0.94 |
 Blockchain Capital | BCAP | 5.317,74 | 5.317,74 | 5.317,74 | %0.06 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %0.48 |
 Lighter | LIT | 191,62 | 178,31 | 193,62 | %7.21 |
 Cosmos Hub | ATOM | 89,11 | 85,11 | 88,68 | %3 |
 Filecoin | FIL | 54,34 | 51,37 | 54,93 | %5.51 |
 Aerodrome Finance | AERO | 41,89 | 41,60 | 43,73 | %-1.11 |
 NEXO | NEXO | 41,65 | 41,30 | 43,10 | %-1.04 |
 LayerZero | ZRO | 100,05 | 93,40 | 103,35 | %3.63 |
 PancakeSwap | CAKE | 120,01 | 119,71 | 125,36 | %-2.37 |
 Midnight | NIGHT | 2,29 | 2,14 | 2,39 | %-2.33 |
 Injective | INJ | 370,89 | 362,46 | 378,59 | %1.9 |
 Dash | DASH | 2.878,42 | 2.849,26 | 2.993,10 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,08 | 552,14 | %0.07 |
 VeChain | VET | 0,425210 | 0,421435 | 0,437413 | %-0.97 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.52 |
 Ether.fi | ETHFI | 36,63 | 36,17 | 38,13 | %0.34 |
 Aptos | APT | 40,36 | 38,63 | 40,57 | %2.46 |
 Stacks | STX | 18,67 | 18,28 | 19,79 | %-4.09 |
 Akedo | AKE | 1,51 | 1,51 | 1,70 | %-10.73 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.07 |
 Open USD | OUSD | 49,21 | 49,12 | 49,16 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,62 | %7,21 |
| Cardano | ADA | 13,03 | %6,97 |
| Jupiter | JUP | 17,21 | %5,99 |
| OKB | OKB | 6.303,12 | %5,61 |
| Internet Computer | ICP | 174,08 | %5,20 |
| Filecoin | FIL | 54,34 | %5,51 |
| Ethena | ENA | 12,30 | %4,83 |
| Hyperliquid | HYPE | 4.602,11 | %3,97 |
| LayerZero | ZRO | 100,05 | %3,63 |
| Kaspa | KAS | 2,15 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-10,73 |
| Sky | SKY | 4,41 | %-5,01 |
| Pump.fun | PUMP | 0,309884 | %-4,14 |
| Stacks | STX | 18,67 | %-4,09 |
| Worldcoin | WLD | 27,52 | %-3,49 |
| Sui | SUI | 58,61 | %-2,47 |
| Algorand | ALGO | 6,28 | %-2,45 |
| PancakeSwap | CAKE | 120,01 | %-2,37 |
| Stellar | XLM | 10,44 | %-2,37 |
| Midnight | NIGHT | 2,29 | %-2,33 |
