Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.242.364,00 | 4.159.504,00 | 4.224.492,00 |  %1.85 |
 Ethereum | ETH | 134.030,00 | 131.848,00 | 133.001,00 | %1.52 |
 Tether | USDT | 49,10 | 49,09 | 49,10 |  %-0.05 |
 BNB | BNB | 39.044,00 | 38.425,00 | 39.023,00 | %0.65 |
 XRP | XRP | 74,59 | 72,92 | 74,28 | %2.09 |
 USDC | USDC | 49,10 | 49,06 | 49,13 | %-0.05 |
 Solana | SOL | 5.977,85 | 5.872,36 | 5.991,16 | %1.57 |
 TRON | TRX | 16,49 | 16,45 | 16,52 | %0.1 |
 Figure Heloc | FIGR_HELOC | 52,53 | 52,37 | 52,53 | %0.06 |
 Zcash | ZEC | 66.368,00 | 63.062,00 | 66.053,00 | %3.62 |
 Hyperliquid | HYPE | 4.443,56 | 4.379,72 | 4.465,46 | %1.02 |
 Dogecoin | DOGE | 4,74 | 4,54 | 4,78 | %3.75 |
 Chainlink | LINK | 699,49 | 686,55 | 698,39 | %0.97 |
 Monero | XMR | 26.888,00 | 26.688,00 | 27.326,00 | %-1.59 |
 WhiteBIT Coin | WBT | 4.221,01 | 4.137,47 | 4.197,26 | %1.94 |
 USDS | USDS | 49,10 | 49,09 | 49,11 | %-0.04 |
 Cardano | ADA | 12,84 | 11,91 | 12,63 | %6.81 |
 LEO Token | LEO | 441,08 | 438,06 | 442,48 | %-0.15 |
 Rain | RAIN | 0,55 | 0,52 | 0,67 | %-0.83 |
 Stellar | XLM | 10,96 | 10,54 | 10,85 | %3.43 |
 NEAR Protocol | NEAR | 243,77 | 233,28 | 247,26 | %4.01 |
 Bitcoin Cash | BCH | 15.667,50 | 15.492,23 | 15.828,25 | %0.75 |
 Uniswap | UNI | 444,94 | 441,05 | 447,24 | %0.18 |
 Litecoin | LTC | 3.471,06 | 3.428,20 | 3.547,31 | %0.72 |
 Canton | CC | 6,33 | 6,00 | 6,32 | %4.79 |
 Sui | SUI | 59,73 | 57,52 | 62,02 | %2.54 |
 Avalanche | AVAX | 545,32 | 538,16 | 546,82 | %0.02 |
 Ethena USDe | USDE | 49,08 | 49,08 | 49,10 | %-0.06 |
 Dai | DAI | 49,10 | 49,09 | 49,11 | %-0.05 |
 Hedera | HBAR | 5,10 | 4,95 | 5,11 | %2.18 |
 USD1 | USD1 | 49,08 | 49,07 | 49,08 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 75,48 | 74,23 | 75,79 | %1.6 |
 Quant | QNT | 12.320,26 | 12.085,55 | 13.651,97 | %-4.28 |
 Shiba Inu | SHIB | 0,000292 | 0,000279 | 0,000296 | %3.69 |
 Bittensor | TAO | 14.982,97 | 14.764,87 | 15.236,23 | %0.59 |
 Cronos | CRO | 3,36 | 3,24 | 3,39 | %3.24 |
 Bitway | BTW | 61,23 | 43,06 | 62,87 | %21.45 |
 Tether Gold | XAUT | 203.657,00 | 203.110,00 | 203.428,00 | %0.1 |
 Global Dollar | USDG | 49,10 | 49,10 | 49,11 | %-0.06 |
 Pump.fun | PUMP | 0,319629 | 0,304880 | 0,333349 | %3.21 |
 PayPal USD | PYUSD | 49,10 | 49,10 | 49,11 | %-0.05 |
 Aave | AAVE | 8.830,24 | 8.716,16 | 8.991,26 | %-0.28 |
 OKB | OKB | 5.983,07 | 5.898,52 | 5.981,63 | %1.19 |
 Ripple USD | RLUSD | 49,10 | 49,10 | 49,11 | %-0.05 |
 Ethena | ENA | 11,88 | 11,54 | 11,88 | %1.5 |
 Ondo | ONDO | 24,41 | 24,01 | 24,70 | %0.5 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %-0.05 |
 MemeCore | M | 51,23 | 49,72 | 52,61 | %1.26 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,18 | 56,56 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,10 | 49,10 | 49,10 | %-0.05 |
 Sky | SKY | 4,73 | 4,42 | 4,80 | %6.81 |
 Worldcoin | WLD | 28,64 | 28,23 | 29,55 | %-2.86 |
 Mantle | MNT | 32,33 | 31,30 | 32,30 | %2.18 |
 Polkadot | DOT | 59,37 | 57,63 | 60,62 | %2.28 |
 Aster | ASTER | 34,86 | 34,75 | 35,30 | %-0.99 |
 Morpho | MORPHO | 133,58 | 132,57 | 137,40 | %-2.06 |
 Internet Computer | ICP | 165,53 | 161,71 | 172,25 | %0.27 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000214 | %2.19 |
 Falcon USD | USDF | 48,92 | 48,91 | 48,93 | %-0.04 |
 PAX Gold | PAXG | 203.894,00 | 203.319,00 | 203.721,00 | %0.08 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,74 | %0.57 |
 United Stables | U | 49,06 | 49,05 | 49,07 | %-0.06 |
 USDD | USDD | 49,07 | 49,05 | 49,09 | %-0.04 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,04 | 56,08 | %-0.03 |
 Venice Token | VVV | 1.490,11 | 1.359,55 | 1.465,24 | %7.65 |
 Ethereum Classic | ETC | 442,68 | 431,65 | 440,05 | %1.93 |
 Bitget Token | BGB | 98,35 | 97,68 | 98,46 | %0.05 |
 Arbitrum | ARB | 10,03 | 9,74 | 10,07 | %1.94 |
 BFUSD | BFUSD | 49,09 | 49,08 | 49,10 | %-0.07 |
 Algorand | ALGO | 6,51 | 6,25 | 6,58 | %1.1 |
 USDGO | USDGO | 49,10 | 49,10 | 49,12 | %-0.06 |
 Kaspa | KAS | 2,09 | 2,05 | 2,13 | %-0.79 |
 Gate | GT | 548,36 | 541,08 | 554,32 | %-0.09 |
 POL (ex-MATIC) | POL | 5,40 | 5,30 | 5,43 | %-0.01 |
 JUST | JST | 6,86 | 6,75 | 6,91 | %0.97 |
 Jupiter | JUP | 16,49 | 16,09 | 16,50 | %2.16 |
 KuCoin | KCS | 365,22 | 360,60 | 367,55 | %1.13 |
 Render | RENDER | 97,17 | 95,25 | 97,72 | %0.06 |
 Blockchain Capital | BCAP | 5.312,05 | 5.312,05 | 5.312,05 | %-0.05 |
 Pi Network | PI | 4,29 | 4,23 | 4,36 | %-1.6 |
 Cosmos Hub | ATOM | 86,07 | 83,63 | 88,70 | %2.02 |
 Lighter | LIT | 180,59 | 171,89 | 181,78 | %2.69 |
 Filecoin | FIL | 51,79 | 51,22 | 52,49 | %-0.91 |
 Aerodrome Finance | AERO | 42,52 | 40,75 | 42,96 | %3.1 |
 NEXO | NEXO | 42,27 | 41,55 | 42,40 | %0.77 |
 PancakeSwap | CAKE | 123,38 | 121,78 | 124,51 | %-0.6 |
 Dash | DASH | 2.923,65 | 2.885,53 | 2.936,25 | %0.72 |
 VeChain | VET | 0,435832 | 0,419417 | 0,435112 | %1.75 |
 Akedo | AKE | 1,64 | 1,65 | 1,75 | %-4 |
 Injective | INJ | 372,38 | 362,07 | 380,04 | %-0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,49 | 551,49 | 551,49 | %-0.05 |
 Midnight | NIGHT | 2,18 | 2,14 | 2,46 | %-7.46 |
 Stacks | STX | 19,14 | 18,15 | 20,27 | %1.39 |
 Ether.fi | ETHFI | 36,53 | 35,33 | 37,24 | %2.55 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.97 |
 LayerZero | ZRO | 97,16 | 96,35 | 101,39 | %-1.74 |
 GHO | GHO | 49,08 | 49,06 | 49,08 | %-0.02 |
 Aptos | APT | 39,37 | 38,83 | 40,04 | %-0.02 |
 Open USD | OUSD | 49,10 | 49,08 | 49,11 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,23 | %21,45 |
| Venice Token | VVV | 1.490,11 | %7,65 |
| Cardano | ADA | 12,84 | %6,81 |
| Sky | SKY | 4,73 | %6,81 |
| Canton | CC | 6,33 | %4,79 |
| NEAR Protocol | NEAR | 243,77 | %4,01 |
| Dogecoin | DOGE | 4,74 | %3,75 |
| Shiba Inu | SHIB | 0,000292 | %3,69 |
| Zcash | ZEC | 66.368,00 | %3,62 |
| Stellar | XLM | 10,96 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,18 | %-7,46 |
| Quant | QNT | 12.320,26 | %-4,28 |
| Akedo | AKE | 1,64 | %-4,00 |
| Worldcoin | WLD | 28,64 | %-2,86 |
| Morpho | MORPHO | 133,58 | %-2,06 |
| LayerZero | ZRO | 97,16 | %-1,74 |
| Pi Network | PI | 4,29 | %-1,60 |
| Monero | XMR | 26.888,00 | %-1,59 |
| Aster | ASTER | 34,86 | %-0,988670 |
| Stable | STABLE | 1,30 | %-0,965220 |
