Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.164.850,00 | 4.121.713,00 | 4.264.047,00 |  %-2.23 |
 Ethereum | ETH | 131.577,00 | 130.317,00 | 135.089,00 | %-2.66 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.03 |
 BNB | BNB | 37.915,00 | 37.370,00 | 38.417,00 | %-1.09 |
 XRP | XRP | 72,86 | 71,33 | 75,47 | %-3.64 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.02 |
 Solana | SOL | 5.862,86 | 5.766,79 | 6.011,80 | %-2.52 |
 TRON | TRX | 16,50 | 16,42 | 16,57 |  %0.26 |
 Figure Heloc | FIGR_HELOC | 51,38 | 49,69 | 51,54 | %2.93 |
 Zcash | ZEC | 64.065,00 | 62.714,00 | 68.673,00 | %-5.71 |
 Hyperliquid | HYPE | 4.337,89 | 4.232,83 | 4.467,55 | %-3.01 |
 Dogecoin | DOGE | 4,55 | 4,45 | 4,77 | %-4.63 |
 Chainlink | LINK | 680,97 | 661,80 | 707,34 | %-3.43 |
 Monero | XMR | 26.855,00 | 26.153,00 | 27.007,00 | %0.72 |
 WhiteBIT Coin | WBT | 4.140,92 | 4.103,64 | 4.241,93 | %-2.27 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %-0 |
 Cardano | ADA | 12,00 | 11,66 | 12,60 | %-4.67 |
 LEO Token | LEO | 442,00 | 439,54 | 443,40 | %0.33 |
 Stellar | XLM | 10,54 | 10,35 | 11,06 | %-4.91 |
 Rain | RAIN | 0,51 | 0,485681 | 0,57 | %-10.09 |
 Bitcoin Cash | BCH | 15.275,99 | 14.610,32 | 15.528,81 | %-1.43 |
 NEAR Protocol | NEAR | 228,30 | 225,92 | 242,60 | %-5.22 |
 Uniswap | UNI | 447,90 | 422,33 | 457,66 | %0.71 |
 Litecoin | LTC | 3.408,20 | 3.323,29 | 3.501,97 | %-1.03 |
 Avalanche | AVAX | 542,11 | 514,44 | 549,56 | %-1.04 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.04 |
 Sui | SUI | 57,81 | 54,49 | 59,16 | %-2.13 |
 Canton | CC | 5,97 | 5,71 | 6,19 | %-3.83 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.02 |
 Hedera | HBAR | 4,97 | 4,82 | 5,20 | %-4.49 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 73,46 | 72,44 | 76,08 | %-3.97 |
 Bitway | BTW | 71,17 | 65,51 | 71,61 | %1.22 |
 Quant | QNT | 12.441,47 | 11.068,54 | 13.237,68 | %3.35 |
 Tether Gold | XAUT | 203.407,00 | 203.011,00 | 205.993,00 | %-1.19 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000291 | %-3.86 |
 Bittensor | TAO | 14.191,98 | 13.899,64 | 15.408,12 | %-7.54 |
 Cronos | CRO | 3,24 | 3,19 | 3,43 | %-5.56 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.03 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.04 |
 Aave | AAVE | 8.878,31 | 8.670,84 | 9.085,29 | %-1.36 |
 Pump.fun | PUMP | 0,284031 | 0,254101 | 0,303550 | %-4.25 |
 OKB | OKB | 5.908,05 | 5.877,65 | 6.008,96 | %-1.88 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.03 |
 Ondo | ONDO | 23,89 | 23,23 | 25,24 | %-4.76 |
 Ethena | ENA | 11,39 | 11,20 | 12,13 | %-5.84 |
 MemeCore | M | 50,22 | 50,21 | 53,22 | %-3.39 |
 Worldcoin | WLD | 29,72 | 26,04 | 29,95 | %5.49 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,21 | 56,56 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 31,63 | 31,59 | 33,55 | %-5.5 |
 Sky | SKY | 4,32 | 4,20 | 4,66 | %-3.96 |
 Polkadot | DOT | 58,68 | 55,94 | 60,31 | %-2.18 |
 Aster | ASTER | 34,89 | 34,63 | 36,67 | %-4.94 |
 Morpho | MORPHO | 129,02 | 124,09 | 131,39 | %-1.72 |
 Internet Computer | ICP | 160,89 | 156,25 | 166,10 | %-1.58 |
 PAX Gold | PAXG | 203.748,00 | 203.208,00 | 206.087,00 | %-1.09 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000221 | %-4.8 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,80 | %-3.48 |
 Falcon USD | USDF | 48,94 | 48,91 | 49,20 | %-0.02 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,20 | %0.08 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.06 |
 Ethereum Classic | ETC | 433,48 | 418,73 | 449,61 | %-3.21 |
 Bitget Token | BGB | 98,02 | 97,40 | 99,26 | %-1.32 |
 Arbitrum | ARB | 9,90 | 9,28 | 10,15 | %-2.1 |
 Venice Token | VVV | 1.367,28 | 1.333,35 | 1.476,81 | %-5.85 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.01 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Kaspa | KAS | 2,08 | 2,02 | 2,14 | %-1.83 |
 Algorand | ALGO | 6,38 | 6,10 | 6,56 | %-0.84 |
 Gate | GT | 538,14 | 529,72 | 551,28 | %-1.86 |
 POL (ex-MATIC) | POL | 5,31 | 5,12 | 5,54 | %-3.51 |
 JUST | JST | 6,74 | 6,20 | 6,77 | %7.26 |
 Jupiter | JUP | 15,75 | 15,03 | 16,38 | %-3.94 |
 KuCoin | KCS | 359,78 | 357,26 | 367,04 | %-1.77 |
 Render | RENDER | 96,67 | 91,59 | 98,68 | %-1 |
 Pi Network | PI | 4,36 | 4,23 | 4,47 | %-1.61 |
 Blockchain Capital | BCAP | 5.314,61 | 5.282,68 | 5.314,61 | %0.57 |
 Cosmos Hub | ATOM | 82,86 | 79,38 | 86,04 | %-3.56 |
 Filecoin | FIL | 51,74 | 48,36 | 52,62 | %1.29 |
 Lighter | LIT | 172,41 | 168,11 | 185,47 | %-6.86 |
 NEXO | NEXO | 41,53 | 41,40 | 42,65 | %-1.77 |
 PancakeSwap | CAKE | 122,18 | 120,90 | 127,85 | %-4.45 |
 Midnight | NIGHT | 2,42 | 2,26 | 2,59 | %0.38 |
 Aerodrome Finance | AERO | 39,02 | 37,58 | 39,63 | %-0.09 |
 Injective | INJ | 371,93 | 351,05 | 384,75 | %0.7 |
 Dash | DASH | 2.869,63 | 2.734,22 | 2.971,00 | %-2.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.03 |
 VeChain | VET | 0,422356 | 0,408070 | 0,439882 | %-3.73 |
 Akedo | AKE | 1,58 | 1,54 | 1,79 | %0.27 |
 LayerZero | ZRO | 100,75 | 84,85 | 101,90 | %7.6 |
 Stable | STABLE | 1,30 | 1,30 | 1,40 | %-5.27 |
 Stacks | STX | 18,54 | 17,25 | 18,64 | %2.19 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.04 |
 Aptos | APT | 39,27 | 37,96 | 41,28 | %-5.07 |
 Ether.fi | ETHFI | 34,17 | 33,27 | 37,56 | %-7.77 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 100,75 | %7,60 |
| JUST | JST | 6,74 | %7,26 |
| Worldcoin | WLD | 29,72 | %5,49 |
| Quant | QNT | 12.441,47 | %3,35 |
| Figure Heloc | FIGR_HELOC | 51,38 | %2,93 |
| Stacks | STX | 18,54 | %2,19 |
| Filecoin | FIL | 51,74 | %1,29 |
| Bitway | BTW | 71,17 | %1,22 |
| Monero | XMR | 26.855,00 | %0,72 |
| Uniswap | UNI | 447,90 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-10,09 |
| Ether.fi | ETHFI | 34,17 | %-7,77 |
| Bittensor | TAO | 14.191,98 | %-7,54 |
| Lighter | LIT | 172,41 | %-6,86 |
| Venice Token | VVV | 1.367,28 | %-5,85 |
| Ethena | ENA | 11,39 | %-5,84 |
| Zcash | ZEC | 64.065,00 | %-5,71 |
| Cronos | CRO | 3,24 | %-5,56 |
| Mantle | MNT | 31,63 | %-5,50 |
| Stable | STABLE | 1,30 | %-5,27 |
