Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.155.337,00 | 4.121.789,00 | 4.278.386,00 |  %-2.14 |
 Ethereum | ETH | 131.711,00 | 130.319,00 | 135.925,00 | %-2.91 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.02 |
 BNB | BNB | 37.611,00 | 37.371,00 | 38.496,00 | %-1.84 |
 XRP | XRP | 72,86 | 71,33 | 76,17 | %-3.61 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.02 |
 Solana | SOL | 5.852,58 | 5.766,89 | 6.054,02 | %-2.81 |
 TRON | TRX | 16,48 | 16,42 | 16,55 |  %0.25 |
 Figure Heloc | FIGR_HELOC | 51,32 | 49,69 | 51,54 | %2.14 |
 Zcash | ZEC | 64.723,00 | 62.715,00 | 69.173,00 | %-4.9 |
 Hyperliquid | HYPE | 4.316,05 | 4.232,91 | 4.492,23 | %-2.71 |
 Dogecoin | DOGE | 4,55 | 4,45 | 4,80 | %-5.22 |
 Chainlink | LINK | 686,66 | 661,81 | 710,47 | %-3.42 |
 Monero | XMR | 26.830,00 | 26.153,00 | 27.008,00 | %-0.55 |
 WhiteBIT Coin | WBT | 4.135,37 | 4.103,72 | 4.259,74 | %-2.36 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 11,97 | 11,66 | 12,70 | %-5.06 |
 LEO Token | LEO | 442,66 | 438,64 | 443,16 | %0.65 |
 Rain | RAIN | 0,55 | 0,485690 | 0,59 | %-7.26 |
 Stellar | XLM | 10,52 | 10,35 | 11,14 | %-4.85 |
 Bitcoin Cash | BCH | 15.286,86 | 14.610,59 | 15.603,32 | %-1.87 |
 NEAR Protocol | NEAR | 230,56 | 225,92 | 245,10 | %-5.7 |
 Uniswap | UNI | 456,52 | 422,34 | 455,34 | %1.58 |
 Litecoin | LTC | 3.402,02 | 3.323,35 | 3.502,03 | %-1.72 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,12 | %-0.02 |
 Avalanche | AVAX | 536,35 | 514,45 | 552,90 | %-2.09 |
 Canton | CC | 5,95 | 5,71 | 6,23 | %0.85 |
 Sui | SUI | 56,91 | 54,49 | 59,63 | %-2.96 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.03 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.05 |
 Hedera | HBAR | 4,94 | 4,82 | 5,25 | %-4.66 |
 Gram (prev. Toncoin) | GRAM | 73,54 | 72,44 | 76,75 | %-3.61 |
 Bitway | BTW | 70,84 | 65,51 | 72,12 | %-0.99 |
 Quant | QNT | 13.117,74 | 11.068,74 | 13.173,13 | %14.35 |
 Tether Gold | XAUT | 203.252,00 | 203.015,00 | 207.313,00 | %-1.09 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000293 | %-5.17 |
 Cronos | CRO | 3,26 | 3,19 | 3,44 | %-4.11 |
 Bittensor | TAO | 14.222,31 | 13.899,89 | 15.530,12 | %-7.87 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.03 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.03 |
 Aave | AAVE | 8.884,48 | 8.671,00 | 9.147,75 | %-1 |
 Pump.fun | PUMP | 0,270652 | 0,254106 | 0,303556 | %-8.18 |
 OKB | OKB | 5.889,94 | 5.877,76 | 6.029,68 | %-2.36 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %-0 |
 MemeCore | M | 50,65 | 50,84 | 53,22 | %-2.27 |
 Ondo | ONDO | 23,68 | 23,23 | 25,33 | %-5.1 |
 Ethena | ENA | 11,36 | 11,20 | 12,31 | %-7.24 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,21 | 56,56 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 31,95 | 31,89 | 33,63 | %-4.67 |
 Worldcoin | WLD | 27,55 | 26,04 | 28,72 | %4.8 |
 Sky | SKY | 4,41 | 4,20 | 4,66 | %6.55 |
 Polkadot | DOT | 56,54 | 55,94 | 60,68 | %-6.7 |
 Aster | ASTER | 34,70 | 34,63 | 37,14 | %-6.82 |
 Internet Computer | ICP | 163,19 | 156,25 | 166,10 | %0.49 |
 PAX Gold | PAXG | 203.656,00 | 203.211,00 | 207.436,00 | %-1.03 |
 Morpho | MORPHO | 125,59 | 124,09 | 132,18 | %-2.74 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000226 | %-8.35 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,80 | %-3.72 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.11 |
 United Stables | U | 49,08 | 49,08 | 49,10 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.11 |
 USDD | USDD | 49,11 | 49,08 | 49,12 | %-0.03 |
 Bitget Token | BGB | 97,78 | 97,40 | 100,00 | %-0.82 |
 Ethereum Classic | ETC | 431,85 | 418,74 | 450,55 | %-4.24 |
 Arbitrum | ARB | 9,74 | 9,28 | 10,22 | %-4.22 |
 Venice Token | VVV | 1.350,03 | 1.333,37 | 1.485,83 | %-7.91 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,13 | %0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.05 |
 Kaspa | KAS | 2,07 | 2,02 | 2,14 | %-1.72 |
 Gate | GT | 537,63 | 529,73 | 551,32 | %-1.74 |
 Algorand | ALGO | 6,21 | 6,10 | 6,56 | %-4.5 |
 POL (ex-MATIC) | POL | 5,29 | 5,12 | 5,55 | %-3.19 |
 JUST | JST | 6,70 | 6,20 | 6,74 | %5.14 |
 Jupiter | JUP | 15,47 | 15,03 | 16,50 | %-5.22 |
 KuCoin | KCS | 357,53 | 357,29 | 368,11 | %-1.61 |
 Render | RENDER | 95,08 | 91,59 | 98,68 | %-2.99 |
 Pi Network | PI | 4,36 | 4,23 | 4,49 | %-1.66 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.57 |
 Cosmos Hub | ATOM | 82,20 | 79,39 | 86,57 | %-4.48 |
 Filecoin | FIL | 51,64 | 48,37 | 52,36 | %0.79 |
 Lighter | LIT | 171,22 | 168,12 | 190,58 | %-10.45 |
 NEXO | NEXO | 41,77 | 41,40 | 43,15 | %-0.6 |
 Midnight | NIGHT | 2,51 | 2,07 | 2,59 | %19.68 |
 PancakeSwap | CAKE | 121,31 | 120,99 | 128,60 | %-5.85 |
 Aerodrome Finance | AERO | 39,23 | 37,58 | 39,29 | %0.89 |
 Injective | INJ | 373,08 | 351,06 | 384,76 | %-0.33 |
 Dash | DASH | 2.889,11 | 2.734,27 | 2.973,65 | %-2.17 |
 Akedo | AKE | 1,61 | 1,53 | 1,79 | %3.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %-0.02 |
 VeChain | VET | 0,416602 | 0,408077 | 0,443088 | %-6.18 |
 Stable | STABLE | 1,31 | 1,31 | 1,40 | %-6.1 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %-0.02 |
 Stacks | STX | 18,09 | 17,25 | 18,46 | %-2.08 |
 Aptos | APT | 38,53 | 37,96 | 41,65 | %-6.67 |
 XDC Network | XDC | 1,68 | 1,61 | 1,69 | %1.15 |
 Ether.fi | ETHFI | 33,99 | 33,27 | 37,96 | %-6.36 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,51 | %19,68 |
| Quant | QNT | 13.117,74 | %14,35 |
| Sky | SKY | 4,41 | %6,55 |
| JUST | JST | 6,70 | %5,14 |
| Worldcoin | WLD | 27,55 | %4,80 |
| Akedo | AKE | 1,61 | %3,59 |
| Figure Heloc | FIGR_HELOC | 51,32 | %2,14 |
| Uniswap | UNI | 456,52 | %1,58 |
| XDC Network | XDC | 1,68 | %1,15 |
| Aerodrome Finance | AERO | 39,23 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 171,22 | %-10,45 |
| Pepe | PEPE | 0,000208 | %-8,35 |
| Pump.fun | PUMP | 0,270652 | %-8,18 |
| Venice Token | VVV | 1.350,03 | %-7,91 |
| Bittensor | TAO | 14.222,31 | %-7,87 |
| Rain | RAIN | 0,55 | %-7,26 |
| Ethena | ENA | 11,36 | %-7,24 |
| Aster | ASTER | 34,70 | %-6,82 |
| Polkadot | DOT | 56,54 | %-6,70 |
| Aptos | APT | 38,53 | %-6,67 |
