Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.120,00 | 4.121.789,00 | 4.278.386,00 |  %-0.15 |
 Ethereum | ETH | 130.961,00 | 130.319,00 | 136.009,00 | %-1.18 |
 Tether | USDT | 49,12 | 49,11 | 49,13 |  %0.05 |
 BNB | BNB | 37.662,00 | 37.371,00 | 38.496,00 | %-0.39 |
 XRP | XRP | 72,75 | 71,33 | 76,17 | %-0.59 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %0.03 |
 Solana | SOL | 5.815,96 | 5.766,89 | 6.069,70 | %0.2 |
 TRON | TRX | 16,44 | 16,41 | 16,55 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 51,10 | 49,69 | 51,54 | %1.75 |
 Zcash | ZEC | 63.407,00 | 62.715,00 | 69.173,00 | %-3.46 |
 Hyperliquid | HYPE | 4.325,72 | 4.232,91 | 4.492,23 | %0.96 |
 Dogecoin | DOGE | 4,54 | 4,45 | 4,81 | %-1.72 |
 Chainlink | LINK | 674,24 | 661,81 | 719,30 | %-3.89 |
 Monero | XMR | 26.571,00 | 26.153,00 | 27.064,00 | %-0.75 |
 WhiteBIT Coin | WBT | 4.126,94 | 4.103,72 | 4.259,74 | %-0.58 |
 USDS | USDS | 49,12 | 49,10 | 49,13 | %0.03 |
 Cardano | ADA | 11,89 | 11,66 | 12,70 | %-1.31 |
 LEO Token | LEO | 441,42 | 435,19 | 442,07 | %1.46 |
 Rain | RAIN | 0,55 | 0,55 | 0,60 | %-7.78 |
 Stellar | XLM | 10,53 | 10,35 | 11,14 | %-1.91 |
 Bitcoin Cash | BCH | 15.180,54 | 14.610,59 | 15.603,32 | %0.1 |
 NEAR Protocol | NEAR | 229,32 | 225,92 | 248,49 | %-2.12 |
 Uniswap | UNI | 435,89 | 422,34 | 456,99 | %-1.34 |
 Litecoin | LTC | 3.393,94 | 3.323,35 | 3.500,55 | %1.53 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %0.04 |
 Canton | CC | 5,89 | 5,71 | 6,23 | %-0.11 |
 Avalanche | AVAX | 524,72 | 514,45 | 552,90 | %-2.41 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %0.02 |
 Sui | SUI | 55,25 | 54,49 | 59,80 | %-3.71 |
 Hedera | HBAR | 4,99 | 4,82 | 5,25 | %-0.62 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,58 | 72,44 | 77,65 | %-4.89 |
 Bitway | BTW | 68,35 | 65,51 | 72,97 | %-2.43 |
 Quant | QNT | 11.622,29 | 11.044,12 | 12.836,53 | %-3.19 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000293 | %-1.21 |
 Tether Gold | XAUT | 203.488,00 | 203.015,00 | 207.313,00 | %-0.87 |
 Cronos | CRO | 3,26 | 3,19 | 3,44 | %-2.66 |
 Bittensor | TAO | 14.175,15 | 13.899,89 | 15.530,12 | %-4.33 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.02 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %0.01 |
 Aave | AAVE | 8.828,31 | 8.392,30 | 9.186,84 | %4.88 |
 OKB | OKB | 5.926,59 | 5.877,76 | 6.033,87 | %-0.3 |
 Pump.fun | PUMP | 0,265213 | 0,254106 | 0,303556 | %-7.7 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.04 |
 MemeCore | M | 51,83 | 51,03 | 53,22 | %0.92 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.06 |
 Ondo | ONDO | 24,12 | 23,23 | 25,33 | %0.2 |
 Ethena | ENA | 11,34 | 11,20 | 12,37 | %-4.64 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,22 | 56,52 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.03 |
 Mantle | MNT | 32,03 | 31,89 | 33,83 | %-4.15 |
 Worldcoin | WLD | 26,47 | 24,65 | 28,72 | %7.84 |
 Sky | SKY | 4,21 | 4,05 | 4,66 | %2.92 |
 Polkadot | DOT | 56,12 | 55,94 | 60,93 | %-2.52 |
 Aster | ASTER | 35,28 | 34,63 | 37,25 | %-2.4 |
 Internet Computer | ICP | 159,44 | 156,25 | 164,47 | %-0.43 |
 PAX Gold | PAXG | 203.946,00 | 203.211,00 | 207.436,00 | %-0.82 |
 Morpho | MORPHO | 125,63 | 124,09 | 132,18 | %0.27 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000233 | %-4.33 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,80 | %-0.84 |
 Falcon USD | USDF | 48,92 | 48,92 | 49,20 | %-0.06 |
 United Stables | U | 49,09 | 49,08 | 49,11 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0.18 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.12 |
 USDD | USDD | 49,11 | 49,05 | 49,12 | %0.04 |
 Bitget Token | BGB | 97,70 | 97,44 | 100,00 | %0.21 |
 Ethereum Classic | ETC | 429,74 | 418,74 | 451,82 | %-0.94 |
 Venice Token | VVV | 1.365,44 | 1.287,06 | 1.485,83 | %5.94 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,13 | %0.09 |
 Arbitrum | ARB | 9,51 | 9,28 | 10,25 | %-2.9 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.02 |
 Gate | GT | 536,01 | 529,73 | 551,32 | %-0.46 |
 Kaspa | KAS | 2,05 | 2,02 | 2,14 | %1.2 |
 Algorand | ALGO | 6,17 | 6,00 | 6,56 | %2.89 |
 POL (ex-MATIC) | POL | 5,22 | 5,12 | 5,55 | %-0.86 |
 JUST | JST | 6,49 | 6,20 | 6,49 | %0.47 |
 Jupiter | JUP | 15,36 | 15,03 | 16,78 | %-3.68 |
 KuCoin | KCS | 360,58 | 358,27 | 368,11 | %0.5 |
 Render | RENDER | 95,19 | 91,59 | 98,68 | %2.14 |
 Pi Network | PI | 4,36 | 4,23 | 4,49 | %-1.58 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.64 |
 Lighter | LIT | 174,81 | 173,80 | 191,39 | %-6.23 |
 Cosmos Hub | ATOM | 80,23 | 79,39 | 86,57 | %-4.2 |
 Filecoin | FIL | 50,16 | 48,37 | 52,00 | %0.71 |
 NEXO | NEXO | 41,63 | 41,08 | 43,15 | %0.12 |
 PancakeSwap | CAKE | 121,91 | 120,99 | 129,58 | %-2.85 |
 Midnight | NIGHT | 2,36 | 1,86 | 2,46 | %23.51 |
 Aerodrome Finance | AERO | 38,70 | 37,58 | 39,63 | %0.78 |
 Stable | STABLE | 1,37 | 1,33 | 1,42 | %-1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %0.04 |
 Dash | DASH | 2.842,58 | 2.734,27 | 2.973,65 | %-0.66 |
 Injective | INJ | 362,39 | 351,06 | 376,79 | %0.65 |
 Akedo | AKE | 1,58 | 1,53 | 1,66 | %3.82 |
 VeChain | VET | 0,417638 | 0,408077 | 0,445134 | %-3.13 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %0.05 |
 Aptos | APT | 38,49 | 37,96 | 41,65 | %1.64 |
 Stacks | STX | 17,91 | 17,25 | 18,71 | %-2 |
 XDC Network | XDC | 1,65 | 1,61 | 1,70 | %-2.02 |
 Ether.fi | ETHFI | 33,99 | 33,27 | 37,96 | %-4.04 |
 Open USD | OUSD | 49,13 | 49,11 | 49,13 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,36 | %23,51 |
| Worldcoin | WLD | 26,47 | %7,84 |
| Venice Token | VVV | 1.365,44 | %5,94 |
| Aave | AAVE | 8.828,31 | %4,88 |
| Akedo | AKE | 1,58 | %3,82 |
| Sky | SKY | 4,21 | %2,92 |
| Algorand | ALGO | 6,17 | %2,89 |
| Render | RENDER | 95,19 | %2,14 |
| Aptos | APT | 38,49 | %1,64 |
| Litecoin | LTC | 3.393,94 | %1,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,55 | %-7,78 |
| Pump.fun | PUMP | 0,265213 | %-7,70 |
| Lighter | LIT | 174,81 | %-6,23 |
| Gram (prev. Toncoin) | GRAM | 73,58 | %-4,89 |
| Ethena | ENA | 11,34 | %-4,64 |
| Pepe | PEPE | 0,000208 | %-4,33 |
| Bittensor | TAO | 14.175,15 | %-4,33 |
| Cosmos Hub | ATOM | 80,23 | %-4,20 |
| Mantle | MNT | 32,03 | %-4,15 |
| Ether.fi | ETHFI | 33,99 | %-4,04 |
