Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.050,00 | 4.063.974,00 | 4.141.173,00 |  %0.31 |
 Ethereum | ETH | 130.923,00 | 130.215,00 | 134.435,00 | %0.27 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.03 |
 BNB | BNB | 37.230,00 | 36.793,00 | 37.689,00 | %0.17 |
 XRP | XRP | 73,20 | 72,30 | 76,38 | %0.4 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.843,35 | 5.743,49 | 5.959,38 | %1.27 |
 TRON | TRX | 16,47 | 16,37 | 16,48 | %0.52 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.78 |
 Zcash | ZEC | 68.751,00 | 66.679,00 | 71.479,00 | %1.97 |
 Hyperliquid | HYPE | 4.208,05 | 4.163,23 | 4.362,36 |  %-1.07 |
 Dogecoin | DOGE | 4,58 | 4,54 | 4,72 | %0.44 |
 Chainlink | LINK | 704,46 | 705,32 | 763,94 | %-3.27 |
 Monero | XMR | 26.431,00 | 26.306,00 | 26.968,00 | %-0.23 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.081,39 | 4.062,54 | 4.146,40 | %0.36 |
 Cardano | ADA | 11,95 | 11,77 | 12,47 | %0.45 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.49 |
 LEO Token | LEO | 442,84 | 440,64 | 445,85 | %0.04 |
 Stellar | XLM | 10,85 | 10,79 | 11,60 | %-2.08 |
 NEAR Protocol | NEAR | 239,49 | 225,62 | 253,03 | %4.86 |
 Bitcoin Cash | BCH | 14.969,80 | 14.865,22 | 15.375,27 | %0.07 |
 Uniswap | UNI | 429,83 | 417,79 | 452,56 | %2.15 |
 Litecoin | LTC | 3.284,68 | 3.260,26 | 3.394,61 | %-1.17 |
 Canton | CC | 6,18 | 5,98 | 6,62 | %-5.16 |
 Avalanche | AVAX | 552,87 | 507,48 | 587,50 | %8.19 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 56,31 | 54,42 | 58,18 | %2.93 |
 Hedera | HBAR | 5,13 | 4,96 | 5,95 | %-11.54 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %0.02 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.03 |
 Quant | QNT | 14.594,57 | 11.607,45 | 14.994,58 | %26.18 |
 Gram (prev. Toncoin) | GRAM | 72,97 | 71,61 | 78,53 | %-4 |
 Bitway | BTW | 69,27 | 55,94 | 69,03 | %22.82 |
 Bittensor | TAO | 14.747,21 | 14.585,62 | 15.621,84 | %-0.13 |
 Shiba Inu | SHIB | 0,000282 | 0,000271 | 0,000289 | %2.95 |
 Tether Gold | XAUT | 204.519,00 | 202.399,00 | 205.151,00 | %0.91 |
 Cronos | CRO | 3,30 | 3,30 | 3,57 | %-1.06 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,280211 | 0,234051 | 0,294381 | %18.75 |
 OKB | OKB | 5.929,11 | 5.778,47 | 5.972,30 | %2.44 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 11,98 | 11,98 | 12,77 | %-2.09 |
 Aave | AAVE | 7.806,59 | 7.205,42 | 8.621,73 | %7.83 |
 Ondo | ONDO | 24,37 | 24,35 | 26,01 | %-2.09 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,63 | 50,20 | 53,81 | %-5.79 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,06 | 56,35 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,05 | 32,17 | 32,98 | %2.49 |
 Polkadot | DOT | 58,99 | 56,39 | 60,45 | %4.27 |
 Aster | ASTER | 36,63 | 34,41 | 37,11 | %6.33 |
 Sky | SKY | 4,01 | 3,78 | 4,28 | %5.32 |
 Worldcoin | WLD | 23,95 | 23,14 | 25,53 | %2.97 |
 Internet Computer | ICP | 164,75 | 157,05 | 173,79 | %4.47 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %1.64 |
 PAX Gold | PAXG | 204.918,00 | 202.650,00 | 205.470,00 | %0.94 |
 Pepe | PEPE | 0,000209 | 0,000203 | 0,000215 | %2.06 |
 Morpho | MORPHO | 123,51 | 118,83 | 127,99 | %3.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.11 |
 USDD | USDD | 48,93 | 48,93 | 49,01 | %-0.01 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,21 | 56,47 | %-0.22 |
 Ethereum Classic | ETC | 443,08 | 436,57 | 458,07 | %0.88 |
 Bitget Token | BGB | 97,50 | 96,61 | 98,29 | %0.37 |
 Falcon USD | USDF | 48,85 | 48,63 | 48,86 | %0.12 |
 Arbitrum | ARB | 9,91 | 9,61 | 10,58 | %2.68 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %0.04 |
 Venice Token | VVV | 1.312,53 | 1.294,83 | 1.395,33 | %-0.06 |
 POL (ex-MATIC) | POL | 5,71 | 5,55 | 6,14 | %2.36 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-3.62 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 531,38 | 524,60 | 539,51 | %0.96 |
 Algorand | ALGO | 6,11 | 6,08 | 6,87 | %-7.76 |
 Jupiter | JUP | 16,13 | 15,60 | 16,61 | %1.16 |
 JUST | JST | 6,21 | 6,10 | 6,42 | %-1.61 |
 Pi Network | PI | 4,48 | 4,33 | 4,48 | %3.29 |
 KuCoin | KCS | 361,09 | 361,04 | 368,96 | %-0.65 |
 Render | RENDER | 94,37 | 91,93 | 97,00 | %1.58 |
 Blockchain Capital | BCAP | 5.270,68 | 5.270,68 | 5.270,68 | %0.03 |
 Lighter | LIT | 180,66 | 178,86 | 225,64 | %-15.29 |
 Cosmos Hub | ATOM | 83,87 | 83,22 | 87,68 | %0.59 |
 Filecoin | FIL | 51,73 | 50,23 | 54,54 | %2.33 |
 PancakeSwap | CAKE | 126,23 | 123,65 | 128,20 | %1.4 |
 NEXO | NEXO | 41,23 | 40,53 | 41,80 | %1.65 |
 Aerodrome Finance | AERO | 39,29 | 38,73 | 41,92 | %-2.62 |
 Dash | DASH | 2.972,09 | 2.904,02 | 3.055,69 | %1.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,34 | 550,18 | 550,34 | %0.06 |
 Injective | INJ | 374,93 | 356,24 | 382,96 | %4.65 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.3 |
 VeChain | VET | 0,432027 | 0,422526 | 0,445745 | %0.4 |
 Ether.fi | ETHFI | 37,67 | 33,49 | 40,21 | %12.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,78 | 59,04 | %-0.22 |
 Akedo | AKE | 1,51 | 1,47 | 1,65 | %0.07 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 Aptos | APT | 38,65 | 38,28 | 41,82 | %-3.89 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-2.57 |
 Flare | FLR | 0,370294 | 0,345593 | 0,373587 | %7.12 |
 LayerZero | ZRO | 88,44 | 73,82 | 87,42 | %18.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.594,57 | %26,18 |
| Bitway | BTW | 69,27 | %22,82 |
| Pump.fun | PUMP | 0,280211 | %18,75 |
| LayerZero | ZRO | 88,44 | %18,72 |
| Ether.fi | ETHFI | 37,67 | %12,41 |
| Avalanche | AVAX | 552,87 | %8,19 |
| Aave | AAVE | 7.806,59 | %7,83 |
| Flare | FLR | 0,370294 | %7,12 |
| Aster | ASTER | 36,63 | %6,33 |
| Sky | SKY | 4,01 | %5,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 180,66 | %-15,29 |
| Hedera | HBAR | 5,13 | %-11,54 |
| Algorand | ALGO | 6,11 | %-7,76 |
| MemeCore | M | 50,63 | %-5,79 |
| Canton | CC | 6,18 | %-5,16 |
| Gram (prev. Toncoin) | GRAM | 72,97 | %-4,00 |
| Aptos | APT | 38,65 | %-3,89 |
| Kaspa | KAS | 2,13 | %-3,62 |
| Chainlink | LINK | 704,46 | %-3,27 |
| Aerodrome Finance | AERO | 39,29 | %-2,62 |
