Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.489,00 | 3.847.401,00 | 3.880.183,00 |  %-0.5 |
 Ethereum | ETH | 120.288,00 | 119.793,00 | 122.136,00 |  %0.32 |
 Tether | USDT | 48,44 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.190,00 | 35.872,00 | 37.753,00 | %-3.55 |
 XRP | XRP | 68,36 | 67,92 | 69,34 | %-0.42 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.131,34 | 4.993,75 | 5.193,91 | %2.48 |
 TRON | TRX | 16,25 | 16,13 | 16,25 | %0.28 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %4.88 |
 Zcash | ZEC | 57.412,00 | 48.668,00 | 58.438,00 | %14.31 |
 Hyperliquid | HYPE | 4.260,74 | 4.114,66 | 4.340,23 | %2.3 |
 Dogecoin | DOGE | 4,32 | 4,27 | 4,56 | %1.22 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.91 |
 Monero | XMR | 25.590,00 | 25.392,00 | 27.068,00 | %-2.3 |
 USDS | USDS | 48,44 | 48,41 | 48,44 | %0.01 |
 Chainlink | LINK | 596,68 | 579,44 | 602,52 | %2.74 |
 WhiteBIT Coin | WBT | 3.554,38 | 3.541,63 | 3.583,16 | %-0.18 |
 LEO Token | LEO | 451,92 | 446,46 | 452,73 | %0.76 |
 Cardano | ADA | 10,58 | 10,48 | 10,83 | %0.11 |
 Stellar | XLM | 8,94 | 8,86 | 9,09 | %0.11 |
 Bitcoin Cash | BCH | 12.419,24 | 12.319,00 | 12.828,06 | %0.83 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0 |
 Uniswap | UNI | 349,41 | 326,83 | 362,13 | %8.09 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,31 | 5,26 | 5,39 | %-0.31 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.643,54 | 2.595,14 | 2.678,55 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,21 | 70,03 | %-0.32 |
 Hedera | HBAR | 3,91 | 3,88 | 3,99 | %0.23 |
 Avalanche | AVAX | 369,97 | 366,69 | 374,72 | %0.95 |
 Sui | SUI | 38,69 | 38,08 | 39,34 | %0.19 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.98 |
 NEAR Protocol | NEAR | 116,80 | 104,83 | 120,32 | %9.13 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,73 | 2,79 | %1.61 |
 Tether Gold | XAUT | 214.052,00 | 214.026,00 | 214.493,00 | %-0.21 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,45 | 54,06 | 55,54 | %0.41 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 12.079,90 | 11.259,06 | 12.205,22 | %5.9 |
 OKB | OKB | 5.465,98 | 5.436,87 | 5.617,15 | %-1.39 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,08 | 55,64 | %-0.35 |
 Aave | AAVE | 6.455,91 | 6.436,97 | 6.778,08 | %1.29 |
 Aster | ASTER | 36,84 | 36,44 | 39,20 | %-3.28 |
 Mantle | MNT | 29,00 | 28,14 | 29,59 | %3.09 |
 PAX Gold | PAXG | 214.295,00 | 214.280,00 | 214.823,00 | %-0.25 |
 Ondo | ONDO | 18,30 | 17,82 | 18,49 | %2.45 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-1.18 |
 Morpho | MORPHO | 124,50 | 120,25 | 126,76 | %2.76 |
 Ethena | ENA | 8,43 | 7,93 | 9,14 | %6.01 |
 Polkadot | DOT | 47,08 | 43,97 | 48,00 | %6.85 |
 Sky | SKY | 3,41 | 3,30 | 3,49 | %3.67 |
 Pump.fun | PUMP | 0,186002 | 0,182347 | 0,199080 | %-6.1 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.35 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.16 |
 Worldcoin | WLD | 19,98 | 19,13 | 20,55 | %3.43 |
 Internet Computer | ICP | 130,34 | 126,89 | 135,74 | %3.04 |
 USDD | USDD | 48,37 | 48,32 | 48,41 | %-0.05 |
 Bitget Token | BGB | 97,30 | 96,54 | 99,40 | %-1.23 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,28 | 48,21 | 48,83 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,41 | 48,45 | %-0.06 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,10 | 6,74 | 9,86 | %38.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,69 | 370,00 | 380,68 | %0.26 |
 Bitway | BTW | 21,71 | 21,07 | 22,54 | %2.74 |
 Lighter | LIT | 222,29 | 215,57 | 235,31 | %-3.55 |
 Pi Network | PI | 4,57 | 4,57 | 4,65 | %-1.14 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,86 | %1.34 |
 KuCoin | KCS | 343,42 | 342,82 | 353,37 | %-0.9 |
 Gate | GT | 440,33 | 435,80 | 460,50 | %-4.41 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.191,88 | 3.127,69 | 3.250,92 | %2.47 |
 JUST | JST | 5,45 | 5,30 | 5,48 | %2.98 |
 Jupiter | JUP | 13,02 | 10,58 | 13,67 | %21.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.308,79 | 3.158,87 | 3.793,49 | %-0.92 |
 Algorand | ALGO | 4,60 | 4,54 | 4,65 | %0.36 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %0.47 |
 Cosmos Hub | ATOM | 77,18 | 74,64 | 77,97 | %2.95 |
 NEXO | NEXO | 40,11 | 40,07 | 40,89 | %-1.46 |
 Venice Token | VVV | 824,03 | 821,96 | 840,87 | %-1.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 73,56 | 70,64 | 74,36 | %3.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,36 | 1,35 | 1,40 | %-3.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 105,55 | 104,65 | 110,63 | %-2.95 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.04 |
 Filecoin | FIL | 38,46 | 37,74 | 40,63 | %1.93 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.27 |
 Official Trump | TRUMP | 112,19 | 111,21 | 116,77 | %-3.29 |
 VeChain | VET | 0,341528 | 0,334470 | 0,343343 | %1.59 |
 Flare | FLR | 0,324653 | 0,319278 | 0,329580 | %1.07 |
 Curve DAO | CRV | 17,87 | 17,55 | 18,92 | %1.25 |
 Pons | PONS | 38,79 | 38,46 | 46,43 | %-15.33 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,10 | %38,92 |
| Jupiter | JUP | 13,02 | %21,23 |
| Zcash | ZEC | 57.412,00 | %14,31 |
| NEAR Protocol | NEAR | 116,80 | %9,13 |
| Uniswap | UNI | 349,41 | %8,09 |
| Polkadot | DOT | 47,08 | %6,85 |
| Ethena | ENA | 8,43 | %6,01 |
| Bittensor | TAO | 12.079,90 | %5,90 |
| Figure Heloc | FIGR_HELOC | 51,10 | %4,88 |
| Sky | SKY | 3,41 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 38,79 | %-15,33 |
| Pump.fun | PUMP | 0,186002 | %-6,10 |
| Gate | GT | 440,33 | %-4,41 |
| BNB | BNB | 36.190,00 | %-3,55 |
| Lighter | LIT | 222,29 | %-3,55 |
| Official Trump | TRUMP | 112,19 | %-3,29 |
| Aster | ASTER | 36,84 | %-3,28 |
| Stable | STABLE | 1,36 | %-3,10 |
| PancakeSwap | CAKE | 105,55 | %-2,95 |
| Monero | XMR | 25.590,00 | %-2,30 |
