Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.022,00 | 3.957.895,00 | 4.044.751,00 |  %1.32 |
 Ethereum | ETH | 117.364,00 | 114.405,00 | 117.553,00 | %1.81 |
 Tether | USDT | 49,77 | 49,76 | 49,79 | %0.11 |
 BNB | BNB | 37.083,00 | 36.543,00 | 37.494,00 | %0.62 |
 XRP | XRP | 66,57 | 64,27 | 66,65 | %2.9 |
 USDC | USDC | 49,80 | 49,79 | 49,82 | %0.11 |
 Solana | SOL | 5.059,47 | 4.938,35 | 5.065,21 | %1.28 |
 TRON | TRX | 16,48 | 16,29 | 16,54 | %0.55 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.5 |
 Zcash | ZEC | 65.239,00 | 60.415,00 | 65.924,00 | %6.93 |
 Hyperliquid | HYPE | 4.062,21 | 3.843,13 | 4.083,44 | %4.7 |
 Dogecoin | DOGE | 3,94 | 3,82 | 3,95 | %2.13 |
 Monero | XMR | 29.857,00 | 29.173,00 | 30.428,00 | %-1.09 |
 USDS | USDS | 49,82 | 49,81 | 49,85 | %0.08 |
 WhiteBIT Coin | WBT | 3.872,97 | 3.800,72 | 3.884,25 | %1.36 |
 Chainlink | LINK | 582,08 | 559,08 | 580,46 | %3.16 |
 LEO Token | LEO | 466,70 | 447,82 | 470,77 | %3.72 |
 Cardano | ADA | 10,29 | 10,02 | 10,31 | %1.18 |
 NEAR Protocol | NEAR | 234,77 | 218,77 | 238,26 | %6.03 |
 Stellar | XLM | 8,57 | 8,30 | 8,59 | %2.08 |
 Bitcoin Cash | BCH | 14.640,58 | 13.807,56 | 14.812,89 | %4.79 |
 Rain | RAIN | 0,358848 | 0,349580 | 0,361613 | %-0.41 |
 Ethena USDe | USDE | 49,80 | 49,77 | 49,81 | %0.15 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.08 |
 Litecoin | LTC | 2.857,61 | 2.774,85 | 2.859,87 | %1.69 |
 Uniswap | UNI | 354,49 | 345,95 | 358,15 | %0.89 |
 Avalanche | AVAX | 449,25 | 431,58 | 449,45 | %2 |
 Canton | CC | 4,94 | 4,77 | 4,99 | %0.83 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.13 |
 Sui | SUI | 46,59 | 44,87 | 46,71 | %2.75 |
 Gram (prev. Toncoin) | GRAM | 61,42 | 59,31 | 61,56 | %3.18 |
 Hedera | HBAR | 3,82 | 3,75 | 3,83 | %0.03 |
 Tether Gold | XAUT | 201.256,00 | 198.756,00 | 202.482,00 | %0.72 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.824,77 | 12.238,03 | 12.847,78 | %3.51 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000247 | %1.85 |
 Quant | QNT | 9.918,00 | 9.804,59 | 10.547,79 | %-1.89 |
 Ethena | ENA | 10,36 | 9,86 | 10,76 | %1.29 |
 Cronos | CRO | 2,70 | 2,60 | 2,70 | %2.39 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,87 | %0.1 |
 Bitway | BTW | 86,12 | 61,03 | 90,52 | %38.82 |
 MemeCore | M | 53,78 | 47,81 | 53,88 | %14.01 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %0.14 |
 OKB | OKB | 5.469,40 | 5.359,53 | 5.481,93 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.11 |
 Aave | AAVE | 6.709,87 | 6.448,27 | 6.724,28 | %1.1 |
 Pepe | PEPE | 0,000244 | 0,000212 | 0,000246 | %13.78 |
 Ondo | ONDO | 20,93 | 20,07 | 21,05 | %3.03 |
 Pump.fun | PUMP | 0,217688 | 0,203949 | 0,218379 | %4.07 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,65 | %0.11 |
 PAX Gold | PAXG | 201.633,00 | 199.301,00 | 202.856,00 | %0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,30 | 56,57 | %-0.33 |
 Aster | ASTER | 35,36 | 34,98 | 35,58 | %0.89 |
 Polkadot | DOT | 50,05 | 48,73 | 50,15 | %0.85 |
 Mantle | MNT | 25,84 | 25,30 | 25,90 | %1.35 |
 USDD | USDD | 49,67 | 47,92 | 49,77 | %-0.01 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %-0.51 |
 Worldcoin | WLD | 21,92 | 21,20 | 22,07 | %0.6 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.09 |
 Morpho | MORPHO | 110,25 | 105,88 | 110,24 | %3.31 |
 Sky | SKY | 3,29 | 3,19 | 3,30 | %0.9 |
 Internet Computer | ICP | 130,02 | 127,28 | 130,60 | %1.11 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.08 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.13 |
 Bitget Token | BGB | 93,73 | 92,46 | 94,77 | %0.27 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.12 |
 Venice Token | VVV | 1.262,90 | 1.215,42 | 1.309,38 | %1.68 |
 Ethereum Classic | ETC | 382,05 | 371,72 | 382,77 | %1.6 |
 Arbitrum | ARB | 8,43 | 8,21 | 8,46 | %0.84 |
 JUST | JST | 6,90 | 6,79 | 6,95 | %-0.62 |
 KuCoin | KCS | 373,91 | 363,87 | 374,69 | %1.56 |
 Gate | GT | 486,15 | 475,95 | 486,10 | %0.12 |
 Kaspa | KAS | 1,79 | 1,71 | 1,79 | %2.84 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,63 | %2.56 |
 Algorand | ALGO | 5,16 | 5,08 | 5,20 | %-0.38 |
 Jupiter | JUP | 13,98 | 13,47 | 14,06 | %1.86 |
 Cosmos Hub | ATOM | 81,79 | 79,95 | 81,81 | %1.4 |
 Render | RENDER | 84,65 | 82,49 | 85,26 | %0.3 |
 Pi Network | PI | 3,83 | 3,77 | 3,83 | %0.85 |
 Open USD | OUSD | 49,77 | 49,71 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,89 | 39,08 | 40,16 | %-0.18 |
 Injective | INJ | 397,67 | 383,49 | 412,43 | %1.87 |
 Filecoin | FIL | 45,62 | 43,93 | 45,89 | %1.69 |
 Lighter | LIT | 151,21 | 147,89 | 157,55 | %1.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,11 | 560,94 | 561,11 | %0.14 |
 Dash | DASH | 2.731,27 | 2.676,80 | 2.779,71 | %1.65 |
 Midnight | NIGHT | 2,10 | 1,93 | 2,11 | %5.98 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.1 |
 LayerZero | ZRO | 85,46 | 79,77 | 85,45 | %6.32 |
 PancakeSwap | CAKE | 103,66 | 101,69 | 106,19 | %-2.23 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %-0.29 |
 Ether.fi | ETHFI | 33,25 | 31,83 | 33,67 | %3.58 |
 Aptos | APT | 34,82 | 33,60 | 34,85 | %2.38 |
 Pearl | PEARL | 84,38 | 84,52 | 88,66 | %-4.39 |
 Beldex | BDX | 3,69 | 3,66 | 3,79 | %0.17 |
 Pyth Network | PYTH | 3,65 | 3,56 | 3,68 | %0.21 |
 Aerodrome Finance | AERO | 34,94 | 33,08 | 35,48 | %4.63 |
 Stacks | STX | 15,08 | 14,77 | 15,31 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,12 | %38,82 |
| MemeCore | M | 53,78 | %14,01 |
| Pepe | PEPE | 0,000244 | %13,78 |
| Zcash | ZEC | 65.239,00 | %6,93 |
| LayerZero | ZRO | 85,46 | %6,32 |
| NEAR Protocol | NEAR | 234,77 | %6,03 |
| Midnight | NIGHT | 2,10 | %5,98 |
| Bitcoin Cash | BCH | 14.640,58 | %4,79 |
| Hyperliquid | HYPE | 4.062,21 | %4,70 |
| Aerodrome Finance | AERO | 34,94 | %4,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 84,38 | %-4,39 |
| PancakeSwap | CAKE | 103,66 | %-2,23 |
| Quant | QNT | 9.918,00 | %-1,89 |
| Monero | XMR | 29.857,00 | %-1,09 |
| JUST | JST | 6,90 | %-0,621500 |
| World Liberty Financial | WLFI | 2,61 | %-0,507730 |
| Figure Heloc | FIGR_HELOC | 51,32 | %-0,501190 |
| Rain | RAIN | 0,358848 | %-0,408440 |
| Algorand | ALGO | 5,16 | %-0,381300 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | %-0,329650 |
