Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.181,00 | 4.103.093,00 | 4.164.464,00 |  %0.55 |
 Ethereum | ETH | 131.785,00 | 130.516,00 | 133.161,00 | %0.12 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 37.926,00 | 37.532,00 | 38.308,00 | %0.13 |
 XRP | XRP | 74,50 | 73,55 | 75,67 | %-1.49 |
 USDC | USDC | 48,94 | 48,92 | 48,96 | %0 |
 Solana | SOL | 5.977,62 | 5.878,69 | 6.106,74 | %0.51 |
 TRON | TRX | 16,33 | 16,27 | 16,47 | %-0.82 |
 Zcash | ZEC | 77.953,00 | 75.875,00 | 82.604,00 | %2.47 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.36 |
 Hyperliquid | HYPE | 4.475,65 | 4.456,72 | 4.593,10 | %-1 |
 Dogecoin | DOGE | 4,76 | 4,67 | 4,84 | %-0.84 |
 Chainlink | LINK | 692,83 | 680,78 | 708,08 | %-0.78 |
 Monero | XMR | 26.691,00 | 26.497,00 | 27.549,00 | %-1.11 |
 WhiteBIT Coin | WBT | 4.126,81 | 4.091,22 | 4.154,41 | %0.39 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0.01 |
 Cardano | ADA | 12,52 | 12,15 | 12,69 | %-1.04 |
 Rain | RAIN | 0,62 | 0,61 | 0,65 | %0.23 |
 LEO Token | LEO | 441,11 | 438,39 | 444,86 | %0.31 |
 Stellar | XLM | 10,59 | 10,43 | 10,77 | %-1.44 |
 NEAR Protocol | NEAR | 254,51 | 232,68 | 268,21 | %8.09 |
 Bitcoin Cash | BCH | 16.326,70 | 16.087,21 | 16.981,55 | %-0.69 |
 Uniswap | UNI | 472,61 | 460,81 | 498,33 | %0.25 |
 Litecoin | LTC | 3.489,16 | 3.447,55 | 3.559,27 | %-2.59 |
 Canton | CC | 6,48 | 6,48 | 6,81 | %-4.94 |
 Sui | SUI | 60,92 | 55,44 | 62,91 | %5.45 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 539,34 | 516,48 | 551,10 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 81,84 | 74,57 | 81,41 | %13.04 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.03 |
 USD1 | USD1 | 48,91 | 48,91 | 48,93 | %-0.01 |
 Hedera | HBAR | 4,59 | 4,50 | 4,69 | %-0.91 |
 Bittensor | TAO | 15.873,96 | 15.268,04 | 16.457,34 | %-2.79 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000297 | %-1.39 |
 Cronos | CRO | 3,30 | 3,17 | 3,40 | %2.23 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 57,81 | 48,43 | 57,55 | %9.54 |
 Ethena | ENA | 13,58 | 12,96 | 13,57 | %1.51 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 MemeCore | M | 57,43 | 56,50 | 60,98 | %-3.47 |
 Tether Gold | XAUT | 209.500,00 | 209.277,00 | 209.531,00 | %0.03 |
 Ondo | ONDO | 26,80 | 25,88 | 27,25 | %0.57 |
 Quant | QNT | 8.933,50 | 5.831,22 | 9.478,68 | %56.04 |
 OKB | OKB | 5.942,17 | 5.875,21 | 5.985,29 | %-0.38 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,96 | %0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.577,04 | 7.438,49 | 7.696,38 | %-0.12 |
 Pump.fun | PUMP | 0,241704 | 0,210703 | 0,239255 | %11.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,73 | 56,40 | %0.06 |
 Mantle | MNT | 33,05 | 32,85 | 34,06 | %-3.29 |
 Polkadot | DOT | 60,69 | 59,47 | 63,72 | %-2.47 |
 Worldcoin | WLD | 27,22 | 25,04 | 28,70 | %2.67 |
 Aster | ASTER | 35,65 | 35,28 | 36,36 | %-2.23 |
 Morpho | MORPHO | 131,31 | 130,38 | 136,49 | %-2.69 |
 PAX Gold | PAXG | 209.280,00 | 209.264,00 | 209.490,00 | %-0.04 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000219 | %-1.07 |
 World Liberty Financial | WLFI | 2,83 | 2,82 | 2,91 | %-2.84 |
 Internet Computer | ICP | 155,61 | 152,83 | 163,42 | %-4.29 |
 Sky | SKY | 3,69 | 3,65 | 3,84 | %-2.85 |
 USDD | USDD | 48,84 | 48,76 | 48,92 | %-0.07 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.49 |
 Ethereum Classic | ETC | 465,96 | 454,10 | 469,91 | %-0.3 |
 Arbitrum | ARB | 10,85 | 10,67 | 11,56 | %-2.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 United Stables | U | 48,93 | 48,92 | 48,94 | %0.02 |
 Venice Token | VVV | 1.473,06 | 1.424,31 | 1.549,43 | %0.59 |
 Bitget Token | BGB | 99,92 | 97,88 | 101,76 | %1.52 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,80 | %0.02 |
 Kaspa | KAS | 2,34 | 2,27 | 2,45 | %-0.5 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 5,91 | 5,69 | 5,94 | %1.6 |
 Gate | GT | 550,79 | 536,16 | 564,05 | %2.64 |
 Lighter | LIT | 228,41 | 225,74 | 239,28 | %-3.15 |
 Jupiter | JUP | 16,46 | 16,26 | 17,04 | %-2.92 |
 Algorand | ALGO | 5,73 | 5,60 | 5,89 | %-3.24 |
 Render | RENDER | 99,19 | 94,99 | 102,40 | %0.01 |
 JUST | JST | 6,13 | 5,95 | 6,19 | %2.07 |
 Pi Network | PI | 4,42 | 4,41 | 4,52 | %-1.75 |
 Cosmos Hub | ATOM | 92,10 | 88,96 | 94,10 | %0.56 |
 KuCoin | KCS | 357,80 | 356,32 | 363,21 | %-1.37 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,01 | 54,25 | 59,91 | %-4.61 |
 PancakeSwap | CAKE | 136,67 | 133,48 | 139,94 | %0.97 |
 Dash | DASH | 3.332,14 | 3.258,65 | 3.599,38 | %-5.53 |
 NEXO | NEXO | 42,71 | 42,10 | 42,97 | %1.11 |
 Aerodrome Finance | AERO | 41,08 | 40,43 | 43,44 | %-5.02 |
 VeChain | VET | 0,455478 | 0,444697 | 0,470131 | %-3.07 |
 Injective | INJ | 381,14 | 368,29 | 387,00 | %-0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,59 | 1,57 | 1,70 | %-5.56 |
 Aptos | APT | 41,28 | 40,31 | 42,82 | %-3.98 |
 Stable | STABLE | 1,35 | 1,32 | 1,36 | %3.81 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.01 |
 Ether.fi | ETHFI | 34,27 | 34,17 | 36,96 | %-8.07 |
 Pyth Network | PYTH | 4,11 | 3,72 | 4,33 | %7.56 |
 XDC Network | XDC | 1,59 | 1,45 | 1,57 | %6.92 |
 Flare | FLR | 0,359702 | 0,356213 | 0,361826 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.933,50 | %56,04 |
| Gram (prev. Toncoin) | GRAM | 81,84 | %13,04 |
| Pump.fun | PUMP | 0,241704 | %11,37 |
| Bitway | BTW | 57,81 | %9,54 |
| NEAR Protocol | NEAR | 254,51 | %8,09 |
| Pyth Network | PYTH | 4,11 | %7,56 |
| XDC Network | XDC | 1,59 | %6,92 |
| Sui | SUI | 60,92 | %5,45 |
| Stable | STABLE | 1,35 | %3,81 |
| Figure Heloc | FIGR_HELOC | 51,76 | %3,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,27 | %-8,07 |
| Akedo | AKE | 1,59 | %-5,56 |
| Dash | DASH | 3.332,14 | %-5,53 |
| Aerodrome Finance | AERO | 41,08 | %-5,02 |
| Canton | CC | 6,48 | %-4,94 |
| Filecoin | FIL | 56,01 | %-4,61 |
| Internet Computer | ICP | 155,61 | %-4,29 |
| Aptos | APT | 41,28 | %-3,98 |
| MemeCore | M | 57,43 | %-3,47 |
| Mantle | MNT | 33,05 | %-3,29 |
