Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.159.498,00 | 4.103.093,00 | 4.164.464,00 |  %1.28 |
 Ethereum | ETH | 132.535,00 | 130.516,00 | 133.161,00 | %0.84 |
 Tether | USDT | 48,94 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 38.206,00 | 37.532,00 | 38.308,00 | %1.1 |
 XRP | XRP | 74,96 | 73,55 | 76,02 | %-0.64 |
 USDC | USDC | 48,94 | 48,92 | 48,94 | %0 |
 Solana | SOL | 6.023,11 | 5.878,69 | 6.106,74 | %1.94 |
 TRON | TRX | 16,32 | 16,27 | 16,48 | %-0.84 |
 Zcash | ZEC | 80.696,00 | 75.684,00 | 82.604,00 | %6.91 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.09 |
 Hyperliquid | HYPE | 4.521,06 | 4.456,72 | 4.593,10 | %0.21 |
 Dogecoin | DOGE | 4,79 | 4,67 | 4,84 | %0.66 |
 Chainlink | LINK | 694,03 | 680,78 | 708,08 | %-1.05 |
 Monero | XMR | 26.868,00 | 26.747,00 | 27.549,00 | %-0.07 |
 WhiteBIT Coin | WBT | 4.150,08 | 4.091,22 | 4.154,41 | %1.21 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0 |
 Cardano | ADA | 12,54 | 12,15 | 12,76 | %0.25 |
 Rain | RAIN | 0,62 | 0,61 | 0,65 | %0.43 |
 LEO Token | LEO | 441,66 | 438,37 | 444,86 | %0.72 |
 Stellar | XLM | 10,61 | 10,43 | 10,81 | %-0.23 |
 NEAR Protocol | NEAR | 256,13 | 232,68 | 268,21 | %8.27 |
 Bitcoin Cash | BCH | 16.480,51 | 16.183,53 | 16.981,55 | %1.09 |
 Uniswap | UNI | 481,86 | 460,81 | 498,33 | %2.43 |
 Litecoin | LTC | 3.479,36 | 3.459,25 | 3.589,62 | %-1.53 |
 Canton | CC | 6,58 | 6,48 | 6,86 | %-3.18 |
 Sui | SUI | 61,54 | 55,44 | 62,91 | %6.9 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.03 |
 Avalanche | AVAX | 538,79 | 516,48 | 551,10 | %1.66 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 77,92 | 72,01 | 80,57 | %8.1 |
 USD1 | USD1 | 48,92 | 48,91 | 48,93 | %-0 |
 Hedera | HBAR | 4,61 | 4,50 | 4,69 | %0.87 |
 Bittensor | TAO | 16.087,41 | 15.268,04 | 16.674,37 | %0.99 |
 Shiba Inu | SHIB | 0,000291 | 0,000285 | 0,000297 | %0.76 |
 Cronos | CRO | 3,32 | 3,17 | 3,40 | %3.99 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 56,75 | 47,97 | 57,25 | %19.48 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Ethena | ENA | 13,37 | 12,96 | 13,65 | %-1.77 |
 MemeCore | M | 58,48 | 58,04 | 60,98 | %-1.43 |
 Ondo | ONDO | 26,93 | 25,88 | 27,25 | %0.73 |
 Tether Gold | XAUT | 209.397,00 | 209.277,00 | 209.531,00 | %-0.03 |
 OKB | OKB | 5.971,18 | 5.875,21 | 5.992,13 | %0.82 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,96 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.586,34 | 7.473,67 | 7.696,38 | %0.37 |
 Quant | QNT | 8.018,28 | 5.365,25 | 9.478,68 | %54.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,73 | 56,40 | %-0.2 |
 Mantle | MNT | 33,38 | 32,94 | 34,35 | %-2.76 |
 Pump.fun | PUMP | 0,230006 | 0,210703 | 0,227943 | %6.9 |
 Worldcoin | WLD | 28,17 | 25,00 | 28,70 | %17.03 |
 Polkadot | DOT | 60,63 | 59,47 | 63,82 | %0.9 |
 Aster | ASTER | 35,92 | 35,51 | 36,62 | %0.94 |
 Morpho | MORPHO | 131,74 | 130,40 | 136,49 | %-1.95 |
 PAX Gold | PAXG | 209.348,00 | 209.264,00 | 209.490,00 | %-0.02 |
 Pepe | PEPE | 0,000216 | 0,000209 | 0,000219 | %0.64 |
 World Liberty Financial | WLFI | 2,83 | 2,82 | 2,92 | %-1.19 |
 Internet Computer | ICP | 156,66 | 152,83 | 163,93 | %-0.21 |
 Sky | SKY | 3,70 | 3,66 | 3,84 | %-2.31 |
 USDD | USDD | 48,92 | 48,76 | 48,93 | %0.08 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.8 |
 Arbitrum | ARB | 10,90 | 10,67 | 11,56 | %-0.11 |
 Ethereum Classic | ETC | 465,56 | 454,10 | 470,42 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 United Stables | U | 48,94 | 48,91 | 48,94 | %0.05 |
 Venice Token | VVV | 1.489,12 | 1.424,31 | 1.549,43 | %2.27 |
 Bitget Token | BGB | 100,68 | 97,85 | 101,76 | %1.36 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0.01 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.01 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,93 | %-0 |
 Kaspa | KAS | 2,31 | 2,27 | 2,45 | %2.93 |
 POL (ex-MATIC) | POL | 5,90 | 5,69 | 5,94 | %2.19 |
 Gate | GT | 554,31 | 533,95 | 564,05 | %3.76 |
 Lighter | LIT | 231,99 | 229,70 | 239,28 | %-1.21 |
 Jupiter | JUP | 16,58 | 16,32 | 17,08 | %-2.43 |
 Algorand | ALGO | 5,73 | 5,60 | 5,99 | %-0.51 |
 Render | RENDER | 99,63 | 94,99 | 102,40 | %2.93 |
 JUST | JST | 6,13 | 5,95 | 6,19 | %2.08 |
 Pi Network | PI | 4,47 | 4,44 | 4,52 | %0.53 |
 KuCoin | KCS | 359,25 | 357,33 | 363,55 | %-0.2 |
 Cosmos Hub | ATOM | 91,06 | 88,96 | 94,10 | %1.45 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,52 | 54,25 | 60,01 | %3.25 |
 PancakeSwap | CAKE | 139,22 | 133,48 | 139,66 | %2.5 |
 Dash | DASH | 3.337,66 | 3.298,10 | 3.599,38 | %-4.43 |
 NEXO | NEXO | 42,51 | 42,10 | 42,97 | %1.26 |
 Aerodrome Finance | AERO | 40,94 | 40,87 | 44,36 | %-6.44 |
 VeChain | VET | 0,455511 | 0,444697 | 0,471935 | %-2.39 |
 Injective | INJ | 381,64 | 368,29 | 387,00 | %0.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,61 | 1,58 | 1,71 | %-2.34 |
 Aptos | APT | 41,34 | 40,31 | 43,46 | %-1.73 |
 Stable | STABLE | 1,34 | 1,29 | 1,36 | %3.76 |
 Ether.fi | ETHFI | 35,69 | 35,03 | 37,93 | %-0.97 |
 GHO | GHO | 48,91 | 48,90 | 48,92 | %-0.03 |
 Pyth Network | PYTH | 4,11 | 3,72 | 4,33 | %8.48 |
 Pudgy Penguins | PENGU | 0,51 | 0,474245 | 0,53 | %3 |
 Stacks | STX | 16,83 | 16,24 | 17,60 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.018,28 | %54,36 |
| Bitway | BTW | 56,75 | %19,48 |
| Worldcoin | WLD | 28,17 | %17,03 |
| Pyth Network | PYTH | 4,11 | %8,48 |
| NEAR Protocol | NEAR | 256,13 | %8,27 |
| Gram (prev. Toncoin) | GRAM | 77,92 | %8,10 |
| Zcash | ZEC | 80.696,00 | %6,91 |
| Sui | SUI | 61,54 | %6,90 |
| Pump.fun | PUMP | 0,230006 | %6,90 |
| Cronos | CRO | 3,32 | %3,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 40,94 | %-6,44 |
| Dash | DASH | 3.337,66 | %-4,43 |
| Canton | CC | 6,58 | %-3,18 |
| Mantle | MNT | 33,38 | %-2,76 |
| Jupiter | JUP | 16,58 | %-2,43 |
| VeChain | VET | 0,455511 | %-2,39 |
| Akedo | AKE | 1,61 | %-2,34 |
| Sky | SKY | 3,70 | %-2,31 |
| Morpho | MORPHO | 131,74 | %-1,95 |
| Ethena | ENA | 13,37 | %-1,77 |
