Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.144.443,00 | 4.103.093,00 | 4.153.223,00 |  %0.56 |
 Ethereum | ETH | 132.652,00 | 130.516,00 | 133.161,00 | %0.76 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.01 |
 BNB | BNB | 38.048,00 | 37.532,00 | 38.156,00 | %0.53 |
 XRP | XRP | 74,93 | 73,55 | 76,02 | %-1.17 |
 USDC | USDC | 48,93 | 48,92 | 48,94 | %-0.01 |
 Solana | SOL | 6.052,26 | 5.870,20 | 6.106,74 | %2.46 |
 TRON | TRX | 16,35 | 16,27 | 16,50 | %-0.84 |
 Zcash | ZEC | 80.889,00 | 74.569,00 | 82.604,00 | %8.13 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.69 |
 Hyperliquid | HYPE | 4.545,22 | 4.456,72 | 4.593,10 | %1.18 |
 Dogecoin | DOGE | 4,77 | 4,67 | 4,83 | %-0.19 |
 Chainlink | LINK | 699,45 | 680,78 | 708,08 | %1.4 |
 Monero | XMR | 27.214,00 | 26.747,00 | 27.549,00 | %-0.3 |
 WhiteBIT Coin | WBT | 4.136,20 | 4.091,22 | 4.148,42 | %0.56 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,52 | 12,15 | 12,76 | %0.29 |
 Rain | RAIN | 0,62 | 0,57 | 0,65 | %7.05 |
 LEO Token | LEO | 440,97 | 438,12 | 444,86 | %0.47 |
 Stellar | XLM | 10,63 | 10,43 | 10,81 | %-0.13 |
 NEAR Protocol | NEAR | 260,12 | 232,68 | 268,21 | %9.07 |
 Bitcoin Cash | BCH | 16.646,65 | 16.183,53 | 16.981,55 | %1.05 |
 Uniswap | UNI | 485,82 | 460,81 | 498,33 | %2.46 |
 Litecoin | LTC | 3.522,32 | 3.473,81 | 3.667,55 | %-2.45 |
 Canton | CC | 6,67 | 6,48 | 6,87 | %0.72 |
 Sui | SUI | 61,65 | 55,44 | 62,91 | %7.92 |
 Avalanche | AVAX | 548,26 | 516,48 | 551,10 | %4.85 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,96 | %0.02 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 77,52 | 70,82 | 79,77 | %9.04 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,64 | 4,50 | 4,69 | %0.66 |
 Bittensor | TAO | 16.066,85 | 15.268,04 | 16.674,37 | %4.3 |
 Shiba Inu | SHIB | 0,000291 | 0,000285 | 0,000297 | %1.03 |
 Cronos | CRO | 3,33 | 3,17 | 3,35 | %3.33 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0.01 |
 Bitway | BTW | 52,53 | 39,43 | 52,86 | %19.01 |
 MemeCore | M | 59,82 | 58,86 | 60,98 | %-0.57 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 13,10 | 13,02 | 13,96 | %-4.3 |
 Tether Gold | XAUT | 209.443,00 | 209.277,00 | 209.531,00 | %-0.02 |
 Ondo | ONDO | 26,61 | 25,88 | 27,46 | %-0.59 |
 Quant | QNT | 8.769,88 | 5.056,15 | 9.478,68 | %71.12 |
 OKB | OKB | 5.928,11 | 5.875,21 | 5.992,13 | %-0.46 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.610,04 | 7.448,27 | 7.696,38 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,73 | 56,40 | %-0.03 |
 Mantle | MNT | 33,60 | 32,94 | 34,74 | %-3.45 |
 Polkadot | DOT | 61,16 | 58,90 | 63,82 | %2.89 |
 Pump.fun | PUMP | 0,216228 | 0,210703 | 0,221914 | %-2.68 |
 Worldcoin | WLD | 26,82 | 23,37 | 27,03 | %14.03 |
 Aster | ASTER | 35,94 | 35,47 | 36,62 | %0.28 |
 Morpho | MORPHO | 134,38 | 130,40 | 137,19 | %0.36 |
 PAX Gold | PAXG | 209.391,00 | 209.264,00 | 209.493,00 | %0.01 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000218 | %-0.87 |
 World Liberty Financial | WLFI | 2,84 | 2,83 | 2,92 | %0.01 |
 Sky | SKY | 3,78 | 3,73 | 3,90 | %-2.86 |
 Internet Computer | ICP | 156,68 | 152,83 | 163,93 | %0.48 |
 Arbitrum | ARB | 11,19 | 10,67 | 11,56 | %3.7 |
 USDD | USDD | 48,85 | 48,76 | 48,93 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.65 |
 Ethereum Classic | ETC | 464,38 | 454,10 | 472,00 | %0.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,50 | %0 |
 Venice Token | VVV | 1.512,48 | 1.424,31 | 1.523,74 | %4.38 |
 United Stables | U | 48,93 | 48,91 | 48,94 | %0.04 |
 Bitget Token | BGB | 100,17 | 97,85 | 100,74 | %-0.45 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.04 |
 Kaspa | KAS | 2,37 | 2,16 | 2,45 | %8.78 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0 |
 POL (ex-MATIC) | POL | 5,87 | 5,69 | 5,94 | %0.1 |
 Gate | GT | 560,79 | 529,86 | 564,05 | %5.5 |
 Lighter | LIT | 233,90 | 229,70 | 239,28 | %-1.77 |
 Jupiter | JUP | 16,71 | 16,32 | 17,30 | %-0.32 |
 Render | RENDER | 101,67 | 94,99 | 102,40 | %3.98 |
 Algorand | ALGO | 5,76 | 5,60 | 5,99 | %1.84 |
 Pi Network | PI | 4,49 | 4,43 | 4,52 | %0.16 |
 JUST | JST | 6,14 | 5,95 | 6,14 | %2.1 |
 KuCoin | KCS | 360,35 | 357,33 | 363,55 | %-0.21 |
 Cosmos Hub | ATOM | 92,49 | 88,96 | 94,10 | %3.52 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,06 | 52,60 | 60,01 | %5.75 |
 Dash | DASH | 3.477,80 | 3.089,68 | 3.599,38 | %12.02 |
 PancakeSwap | CAKE | 135,11 | 133,48 | 137,24 | %-0.09 |
 NEXO | NEXO | 42,55 | 42,05 | 42,93 | %0.28 |
 Aerodrome Finance | AERO | 42,12 | 41,85 | 45,45 | %-4.24 |
 VeChain | VET | 0,457418 | 0,444697 | 0,472830 | %-2.14 |
 Injective | INJ | 380,95 | 368,29 | 387,00 | %-0.36 |
 Akedo | AKE | 1,62 | 1,59 | 1,71 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,08 | %0 |
 Aptos | APT | 42,06 | 40,31 | 43,46 | %1.7 |
 Stable | STABLE | 1,34 | 1,29 | 1,36 | %4.26 |
 Ether.fi | ETHFI | 35,94 | 34,99 | 37,93 | %2.21 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.01 |
 Pyth Network | PYTH | 4,13 | 3,67 | 4,33 | %11.53 |
 Stacks | STX | 17,11 | 16,24 | 17,60 | %-0.62 |
 Flare | FLR | 0,359181 | 0,353030 | 0,362452 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.769,88 | %71,12 |
| Bitway | BTW | 52,53 | %19,01 |
| Worldcoin | WLD | 26,82 | %14,03 |
| Dash | DASH | 3.477,80 | %12,02 |
| Pyth Network | PYTH | 4,13 | %11,53 |
| NEAR Protocol | NEAR | 260,12 | %9,07 |
| Gram (prev. Toncoin) | GRAM | 77,52 | %9,04 |
| Kaspa | KAS | 2,37 | %8,78 |
| Zcash | ZEC | 80.889,00 | %8,13 |
| Sui | SUI | 61,65 | %7,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,10 | %-4,30 |
| Aerodrome Finance | AERO | 42,12 | %-4,24 |
| Mantle | MNT | 33,60 | %-3,45 |
| Sky | SKY | 3,78 | %-2,86 |
| Pump.fun | PUMP | 0,216228 | %-2,68 |
| Litecoin | LTC | 3.522,32 | %-2,45 |
| VeChain | VET | 0,457418 | %-2,14 |
| Lighter | LIT | 233,90 | %-1,77 |
| XRP | XRP | 74,93 | %-1,17 |
| Pepe | PEPE | 0,000215 | %-0,871190 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
