Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.944,00 | 3.846.564,00 | 3.879.339,00 |  %0.17 |
 Ethereum | ETH | 121.367,00 | 119.767,00 | 122.109,00 | %0.92 |
 Tether | USDT | 48,43 | 48,42 | 48,43 |  %-0.03 |
 BNB | BNB | 36.361,00 | 35.864,00 | 37.319,00 | %-2.52 |
 XRP | XRP | 68,79 | 67,91 | 69,32 | %0.37 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.03 |
 Solana | SOL | 5.130,26 | 4.992,67 | 5.192,78 | %2.47 |
 TRON | TRX | 16,25 | 16,12 | 16,28 | %0.38 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %-0.02 |
 Zcash | ZEC | 59.318,00 | 49.295,00 | 60.502,00 | %20.18 |
 Hyperliquid | HYPE | 4.222,64 | 4.113,76 | 4.339,28 | %2.06 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,45 | %0.16 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.53 |
 Monero | XMR | 25.987,00 | 25.313,00 | 27.062,00 | %-2.69 |
 USDS | USDS | 48,43 | 48,40 | 48,44 | %0.01 |
 Chainlink | LINK | 627,83 | 580,07 | 645,68 | %8.03 |
 WhiteBIT Coin | WBT | 3.568,38 | 3.540,86 | 3.582,38 | %0.26 |
 LEO Token | LEO | 453,51 | 446,37 | 452,63 | %0.95 |
 Cardano | ADA | 10,73 | 10,48 | 10,83 | %0.67 |
 Stellar | XLM | 9,01 | 8,86 | 9,09 | %0.74 |
 Bitcoin Cash | BCH | 12.525,99 | 12.316,32 | 12.825,27 | %0.36 |
 Dai | DAI | 48,43 | 48,41 | 48,43 | %-0.03 |
 Uniswap | UNI | 346,31 | 332,80 | 362,05 | %0.89 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.04 |
 Canton | CC | 5,29 | 5,26 | 5,41 | %0.34 |
 USD1 | USD1 | 48,41 | 48,41 | 48,42 | %-0.03 |
 Litecoin | LTC | 2.649,93 | 2.594,58 | 2.668,74 | %-1.07 |
 Gram (prev. Toncoin) | GRAM | 69,21 | 68,20 | 69,64 | %-0.35 |
 Hedera | HBAR | 3,93 | 3,88 | 3,99 | %1.18 |
 Avalanche | AVAX | 379,47 | 366,61 | 380,63 | %2.98 |
 Sui | SUI | 39,06 | 38,07 | 39,58 | %0.95 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.04 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000268 | %0.34 |
 NEAR Protocol | NEAR | 118,83 | 105,35 | 120,74 | %12.21 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %1.31 |
 Tether Gold | XAUT | 214.117,00 | 213.732,00 | 214.413,00 | %-0.14 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.02 |
 MemeCore | M | 54,72 | 54,12 | 55,53 | %-0.1 |
 Bittensor | TAO | 12.734,59 | 11.338,28 | 13.159,16 | %11.41 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 OKB | OKB | 5.480,67 | 5.435,69 | 5.615,93 | %-0.07 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,09 | 55,48 | %-0.34 |
 Aster | ASTER | 38,14 | 36,43 | 39,19 | %0.95 |
 Aave | AAVE | 6.508,12 | 6.418,74 | 6.776,61 | %-0.01 |
 Mantle | MNT | 29,26 | 28,33 | 29,58 | %3.01 |
 PAX Gold | PAXG | 214.285,00 | 213.975,00 | 214.695,00 | %-0.21 |
 Ondo | ONDO | 18,49 | 17,92 | 18,66 | %3.03 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.33 |
 Ethena | ENA | 8,52 | 8,23 | 9,13 | %3.1 |
 Morpho | MORPHO | 124,67 | 120,22 | 127,05 | %2.64 |
 Polkadot | DOT | 47,16 | 44,30 | 47,99 | %5.5 |
 Sky | SKY | 3,37 | 3,37 | 3,49 | %-0.63 |
 Pump.fun | PUMP | 0,189075 | 0,182307 | 0,199037 | %-0.66 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %0.01 |
 Worldcoin | WLD | 20,23 | 19,16 | 20,56 | %5.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.09 |
 Internet Computer | ICP | 131,02 | 127,21 | 135,71 | %0.83 |
 USDD | USDD | 48,41 | 48,30 | 48,42 | %0.19 |
 Bitget Token | BGB | 97,59 | 96,52 | 99,25 | %-1.77 |
 USDGO | USDGO | 48,42 | 48,42 | 48,43 | %-0.03 |
 Falcon USD | USDF | 48,27 | 48,16 | 48,82 | %-0.04 |
 BFUSD | BFUSD | 48,40 | 48,39 | 48,44 | %-0.09 |
 United Stables | U | 48,39 | 48,38 | 48,41 | %-0.03 |
 Arbitrum | ARB | 9,20 | 8,53 | 9,86 | %4.55 |
 Ethereum Classic | ETC | 377,59 | 369,92 | 380,59 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,89 | 56,93 | %-0.03 |
 Bitway | BTW | 21,58 | 20,99 | 22,53 | %-0.81 |
 Lighter | LIT | 218,06 | 214,58 | 234,46 | %-5.11 |
 Pi Network | PI | 4,58 | 4,56 | 4,64 | %-1.17 |
 POL (ex-MATIC) | POL | 4,75 | 4,63 | 4,86 | %1.45 |
 KuCoin | KCS | 344,33 | 342,71 | 353,30 | %-1.54 |
 Gate | GT | 442,49 | 435,70 | 460,40 | %-1.58 |
 Quant | QNT | 3.233,31 | 3.139,05 | 3.250,21 | %2.65 |
 Blockchain Capital | BCAP | 5.144,18 | 5.144,18 | 5.144,18 | %-0.02 |
 JUST | JST | 5,38 | 5,33 | 5,48 | %0.49 |
 Dash | DASH | 3.419,00 | 3.158,18 | 3.792,67 | %5.56 |
 Jupiter | JUP | 12,99 | 10,58 | 13,67 | %21.19 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,50 | 59,54 | %-0.03 |
 Algorand | ALGO | 4,63 | 4,54 | 4,67 | %0.25 |
 Cosmos Hub | ATOM | 76,94 | 75,25 | 77,95 | %1.7 |
 NEXO | NEXO | 40,35 | 40,06 | 40,83 | %-0.61 |
 Venice Token | VVV | 825,57 | 821,78 | 840,68 | %-1.07 |
 Render | RENDER | 75,24 | 70,82 | 76,23 | %5.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,43 | 542,43 | 542,43 | %-0.02 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 PancakeSwap | CAKE | 107,07 | 104,63 | 110,60 | %-2.17 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 38,94 | 37,86 | 40,62 | %1.25 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.01 |
 VeChain | VET | 0,341705 | 0,335191 | 0,345779 | %1.47 |
 Official Trump | TRUMP | 112,11 | 111,19 | 116,75 | %-2.28 |
 Curve DAO | CRV | 18,51 | 17,55 | 18,92 | %-0.26 |
 Pons | PONS | 39,82 | 37,66 | 46,42 | %-11.14 |
 Flare | FLR | 0,324617 | 0,319209 | 0,329508 | %-0.41 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,99 | %21,19 |
| Zcash | ZEC | 59.318,00 | %20,18 |
| NEAR Protocol | NEAR | 118,83 | %12,21 |
| Bittensor | TAO | 12.734,59 | %11,41 |
| Chainlink | LINK | 627,83 | %8,03 |
| Render | RENDER | 75,24 | %5,91 |
| Dash | DASH | 3.419,00 | %5,56 |
| Polkadot | DOT | 47,16 | %5,50 |
| Worldcoin | WLD | 20,23 | %5,24 |
| Kaspa | KAS | 1,55 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,82 | %-11,14 |
| Lighter | LIT | 218,06 | %-5,11 |
| Monero | XMR | 25.987,00 | %-2,69 |
| BNB | BNB | 36.361,00 | %-2,52 |
| Official Trump | TRUMP | 112,11 | %-2,28 |
| PancakeSwap | CAKE | 107,07 | %-2,17 |
| Bitget Token | BGB | 97,59 | %-1,77 |
| Gate | GT | 442,49 | %-1,58 |
| KuCoin | KCS | 344,33 | %-1,54 |
| Rain | RAIN | 0,81 | %-1,53 |
