Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.037,00 | 4.059.932,00 | 4.153.114,00 |  %0.39 |
 Ethereum | ETH | 130.999,00 | 128.969,00 | 132.205,00 | %0.21 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.18 |
 BNB | BNB | 37.780,00 | 37.387,00 | 38.440,00 | %0.46 |
 XRP | XRP | 74,81 | 71,12 | 76,25 | %2.36 |
 USDC | USDC | 48,94 | 48,92 | 49,04 | %0.19 |
 Solana | SOL | 5.721,61 | 5.517,68 | 5.793,50 | %2.03 |
 TRON | TRX | 16,64 | 16,57 | 16,83 |  %-0.92 |
 Zcash | ZEC | 75.548,00 | 71.541,00 | 77.006,00 | %2.88 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,54 | 51,27 | %-0.54 |
 Hyperliquid | HYPE | 4.473,86 | 4.401,13 | 4.641,16 | %-0.48 |
 Dogecoin | DOGE | 4,65 | 4,49 | 4,75 | %2.03 |
 Monero | XMR | 27.425,00 | 26.553,00 | 28.266,00 | %1.38 |
 Chainlink | LINK | 653,72 | 592,86 | 661,08 | %8.61 |
 WhiteBIT Coin | WBT | 4.108,69 | 4.061,75 | 4.160,50 | %-0.4 |
 USDS | USDS | 48,94 | 48,92 | 48,95 | %0.18 |
 Cardano | ADA | 12,11 | 11,42 | 12,38 | %3.74 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.63 |
 LEO Token | LEO | 433,55 | 431,44 | 441,26 | %-1.23 |
 Stellar | XLM | 10,78 | 9,65 | 10,94 | %9.42 |
 Bitcoin Cash | BCH | 16.576,34 | 15.938,11 | 17.054,31 | %-0.2 |
 NEAR Protocol | NEAR | 219,71 | 201,66 | 235,23 | %3.57 |
 Uniswap | UNI | 445,62 | 431,18 | 461,44 | %-1.94 |
 Litecoin | LTC | 3.471,98 | 3.210,51 | 3.654,16 | %6.68 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,95 | %0.2 |
 Dai | DAI | 48,94 | 48,92 | 48,96 | %0.18 |
 Canton | CC | 5,61 | 5,22 | 5,66 | %4.75 |
 Avalanche | AVAX | 495,58 | 488,68 | 522,58 | %-1.07 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %0.17 |
 Sui | SUI | 49,39 | 45,86 | 51,75 | %4.84 |
 Hedera | HBAR | 4,52 | 4,32 | 4,64 | %1.86 |
 Gram (prev. Toncoin) | GRAM | 69,17 | 68,31 | 70,65 | %-0.02 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %1.28 |
 Bittensor | TAO | 14.442,72 | 13.641,65 | 14.870,70 | %2.94 |
 Global Dollar | USDG | 48,95 | 48,93 | 48,95 | %0.2 |
 Cronos | CRO | 3,17 | 2,95 | 3,25 | %4.7 |
 MemeCore | M | 59,81 | 59,21 | 62,16 | %-1.12 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Tether Gold | XAUT | 209.446,00 | 207.938,00 | 210.176,00 | %-0.01 |
 Bitway | BTW | 46,37 | 44,57 | 53,54 | %-10.96 |
 Ondo | ONDO | 25,69 | 20,47 | 26,46 | %26.12 |
 OKB | OKB | 5.852,42 | 5.752,76 | 5.915,59 | %0.03 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.2 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,88 | 56,17 | %0.43 |
 Ethena | ENA | 10,95 | 9,76 | 11,59 | %8.49 |
 Aave | AAVE | 7.104,82 | 6.614,06 | 7.233,87 | %5.24 |
 Mantle | MNT | 33,10 | 32,02 | 34,15 | %2.39 |
 Morpho | MORPHO | 137,66 | 126,69 | 143,80 | %8.54 |
 Polkadot | DOT | 55,62 | 53,76 | 57,69 | %2.14 |
 Aster | ASTER | 34,63 | 33,68 | 35,14 | %1.17 |
 PAX Gold | PAXG | 209.332,00 | 207.667,00 | 210.100,00 | %-0.01 |
 Pepe | PEPE | 0,000215 | 0,000207 | 0,000221 | %0.98 |
 Pump.fun | PUMP | 0,191330 | 0,183928 | 0,198035 | %-1.77 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %2.73 |
 Sky | SKY | 3,56 | 3,37 | 3,79 | %4.02 |
 Internet Computer | ICP | 149,67 | 141,22 | 156,85 | %3.38 |
 Worldcoin | WLD | 21,10 | 19,66 | 22,32 | %5.23 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.71 |
 USDD | USDD | 48,84 | 48,82 | 48,93 | %0.18 |
 Ethereum Classic | ETC | 460,56 | 442,20 | 508,14 | %4.05 |
 Venice Token | VVV | 1.497,43 | 1.395,52 | 1.571,08 | %1.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,34 | 56,53 | %0.09 |
 Arbitrum | ARB | 10,58 | 10,32 | 10,94 | %0.17 |
 United Stables | U | 48,92 | 48,89 | 48,93 | %0.19 |
 USDGO | USDGO | 48,95 | 48,89 | 48,99 | %0.21 |
 Bitget Token | BGB | 96,06 | 92,34 | 101,47 | %-3.31 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.17 |
 Quant | QNT | 4.462,84 | 3.447,84 | 4.478,08 | %28.49 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.18 |
 Lighter | LIT | 242,38 | 240,36 | 269,75 | %-6.58 |
 POL (ex-MATIC) | POL | 5,31 | 4,90 | 5,43 | %6.42 |
 Gate | GT | 527,51 | 508,10 | 532,33 | %1.72 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %2.53 |
 Jupiter | JUP | 14,96 | 13,69 | 15,37 | %6.03 |
 Algorand | ALGO | 5,48 | 5,08 | 5,64 | %7.66 |
 KuCoin | KCS | 357,17 | 348,60 | 359,89 | %2.09 |
 Blockchain Capital | BCAP | 5.263,53 | 5.263,53 | 5.263,53 | %0.2 |
 Pi Network | PI | 4,20 | 4,19 | 4,34 | %-3.23 |
 JUST | JST | 5,69 | 5,39 | 5,68 | %6.17 |
 Render | RENDER | 89,48 | 84,81 | 92,74 | %3.03 |
 Cosmos Hub | ATOM | 87,07 | 81,81 | 88,42 | %5.34 |
 PancakeSwap | CAKE | 133,99 | 126,93 | 137,09 | %5.12 |
 NEXO | NEXO | 42,62 | 41,87 | 43,38 | %0.32 |
 Akedo | AKE | 1,80 | 1,70 | 2,36 | %-11.13 |
 Filecoin | FIL | 47,94 | 45,98 | 49,80 | %3.6 |
 Dash | DASH | 3.073,33 | 2.844,04 | 3.138,59 | %7.73 |
 Injective | INJ | 387,95 | 372,36 | 423,69 | %-1.5 |
 VeChain | VET | 0,448856 | 0,431667 | 0,465003 | %3.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,97 | 58,91 | 59,10 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,32 | 549,27 | 549,32 | %0.21 |
 GHO | GHO | 48,89 | 48,88 | 48,91 | %0.16 |
 Stable | STABLE | 1,28 | 1,26 | 1,34 | %-2.14 |
 Aerodrome Finance | AERO | 33,96 | 32,11 | 35,48 | %2.45 |
 Aptos | APT | 38,84 | 36,41 | 41,51 | %3.78 |
 Ether.fi | ETHFI | 32,57 | 31,65 | 33,55 | %1.74 |
 Flare | FLR | 0,352675 | 0,340084 | 0,355711 | %2.18 |
 Beldex | BDX | 3,77 | 3,67 | 3,79 | %1.75 |
 Pudgy Penguins | PENGU | 0,469744 | 0,465468 | 0,50 | %-0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.462,84 | %28,49 |
| Ondo | ONDO | 25,69 | %26,12 |
| Stellar | XLM | 10,78 | %9,42 |
| Chainlink | LINK | 653,72 | %8,61 |
| Morpho | MORPHO | 137,66 | %8,54 |
| Ethena | ENA | 10,95 | %8,49 |
| Dash | DASH | 3.073,33 | %7,73 |
| Algorand | ALGO | 5,48 | %7,66 |
| Litecoin | LTC | 3.471,98 | %6,68 |
| POL (ex-MATIC) | POL | 5,31 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,80 | %-11,13 |
| Bitway | BTW | 46,37 | %-10,96 |
| Lighter | LIT | 242,38 | %-6,58 |
| Bitget Token | BGB | 96,06 | %-3,31 |
| Pi Network | PI | 4,20 | %-3,23 |
| Stable | STABLE | 1,28 | %-2,14 |
| Uniswap | UNI | 445,62 | %-1,94 |
| Pump.fun | PUMP | 0,191330 | %-1,77 |
| Rain | RAIN | 0,59 | %-1,63 |
| Injective | INJ | 387,95 | %-1,50 |
