Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.664,00 | 4.052.081,00 | 4.195.474,00 |  %-2.55 |
 Ethereum | ETH | 129.184,00 | 128.720,00 | 133.309,00 | %-2.99 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.561,00 | 37.042,00 | 38.241,00 | %-1.71 |
 XRP | XRP | 71,68 | 70,98 | 77,22 | %-6.67 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.527,78 | 5.507,01 | 5.723,70 | %-3.31 |
 TRON | TRX | 16,58 | 16,54 | 16,80 | %-0.93 |
 Zcash | ZEC | 72.517,00 | 71.402,00 | 80.269,00 | %-8.07 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.441,78 | 4.392,62 | 4.678,91 | %-4.5 |
 Dogecoin | DOGE | 4,52 | 4,48 | 4,88 | %-6.78 |
 Monero | XMR | 26.534,00 | 26.547,00 | 27.677,00 | %-3.16 |
 WhiteBIT Coin | WBT | 4.077,18 | 4.053,90 | 4.206,61 | %-2.89 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 595,82 | 591,13 | 623,65 | %-4.35 |
 Cardano | ADA | 11,50 | 11,40 | 12,26 | %-6.13 |
 Rain | RAIN | 0,58 | 0,59 | 0,63 | %-6.97 |
 LEO Token | LEO | 435,48 | 433,94 | 441,07 | %-0.66 |
 Stellar | XLM | 9,73 | 9,63 | 10,47 | %-7.07 |
 Bitcoin Cash | BCH | 16.290,59 | 15.907,29 | 17.550,33 | %-3.96 |
 NEAR Protocol | NEAR | 210,65 | 199,96 | 234,22 | %-7.97 |
 Uniswap | UNI | 439,55 | 430,34 | 477,77 | %-7.54 |
 Litecoin | LTC | 3.237,18 | 2.887,74 | 3.393,05 | %6.22 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.05 |
 Dai | DAI | 48,84 | 48,83 | 48,86 | %0.02 |
 Avalanche | AVAX | 494,22 | 490,19 | 542,89 | %-8.93 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,27 | 5,19 | 5,53 | %-4.01 |
 Gram (prev. Toncoin) | GRAM | 68,24 | 68,11 | 70,62 | %-3.13 |
 Hedera | HBAR | 4,37 | 4,31 | 4,65 | %-6.01 |
 Sui | SUI | 46,34 | 45,77 | 49,68 | %-6.34 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000293 | %-6.77 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.727,88 | 13.615,27 | 15.249,19 | %-7.69 |
 Cronos | CRO | 2,97 | 2,95 | 3,21 | %-6.87 |
 MemeCore | M | 59,83 | 58,11 | 62,38 | %-3.61 |
 Bitway | BTW | 49,80 | 45,71 | 53,43 | %8.23 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 208.202,00 | 207.536,00 | 211.022,00 | %-1.13 |
 OKB | OKB | 5.756,82 | 5.741,52 | 5.967,61 | %-3.22 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,46 | 56,05 | %0.03 |
 Mantle | MNT | 32,59 | 31,50 | 34,08 | %-1.2 |
 Aave | AAVE | 6.674,98 | 6.601,27 | 7.243,61 | %-7.67 |
 Ondo | ONDO | 20,87 | 19,84 | 21,64 | %-1.58 |
 Ethena | ENA | 9,94 | 9,74 | 10,53 | %-3.7 |
 Polkadot | DOT | 54,36 | 52,90 | 56,72 | %-3.68 |
 Aster | ASTER | 34,15 | 33,23 | 35,02 | %-2.39 |
 Morpho | MORPHO | 131,05 | 121,65 | 134,33 | %3.26 |
 PAX Gold | PAXG | 208.008,00 | 207.266,00 | 210.957,00 | %-1.17 |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000234 | %-9.69 |
 Pump.fun | PUMP | 0,184418 | 0,184938 | 0,206176 | %-10.17 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.17 |
 Internet Computer | ICP | 142,66 | 138,96 | 154,34 | %-7.4 |
 Sky | SKY | 3,39 | 3,36 | 3,71 | %-5.54 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.57 |
 USDD | USDD | 48,81 | 48,73 | 48,83 | %0.18 |
 Ethereum Classic | ETC | 464,32 | 422,40 | 474,13 | %2.15 |
 Worldcoin | WLD | 19,81 | 19,59 | 22,29 | %-10.68 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,25 | 56,50 | %-0.31 |
 Arbitrum | ARB | 10,43 | 10,30 | 11,60 | %-9.33 |
 Bitget Token | BGB | 99,60 | 97,77 | 101,46 | %-1.43 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0 |
 Venice Token | VVV | 1.404,07 | 1.396,59 | 1.587,46 | %-9.63 |
 Falcon USD | USDF | 48,63 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.01 |
 Lighter | LIT | 242,10 | 240,25 | 270,84 | %-3.74 |
 Gate | GT | 511,39 | 507,12 | 535,46 | %-3.36 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,24 | %-5.39 |
 Kaspa | KAS | 1,88 | 1,86 | 2,03 | %-7.21 |
 Quant | QNT | 3.533,74 | 3.409,08 | 3.620,30 | %-2.44 |
 KuCoin | KCS | 349,53 | 346,69 | 358,26 | %-2.37 |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | %0.04 |
 Pi Network | PI | 4,23 | 4,20 | 4,44 | %-4.24 |
 Algorand | ALGO | 5,20 | 5,03 | 5,38 | %-3.04 |
 Jupiter | JUP | 14,15 | 13,51 | 14,87 | %-3.34 |
 Akedo | AKE | 1,98 | 1,87 | 2,54 | %-16.44 |
 JUST | JST | 5,49 | 5,36 | 5,52 | %-0.05 |
 Render | RENDER | 86,57 | 82,84 | 88,08 | %-1.29 |
 Cosmos Hub | ATOM | 83,08 | 81,65 | 89,25 | %-5.46 |
 NEXO | NEXO | 42,14 | 41,52 | 43,14 | %-1.51 |
 PancakeSwap | CAKE | 130,93 | 123,33 | 130,61 | %2.53 |
 Filecoin | FIL | 46,62 | 44,88 | 50,40 | %-6.89 |
 Injective | INJ | 384,72 | 367,66 | 404,73 | %-2.64 |
 VeChain | VET | 0,441094 | 0,424412 | 0,470827 | %-4.77 |
 Dash | DASH | 2.895,99 | 2.787,56 | 3.199,06 | %-5.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,81 | 59,07 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,15 | 548,21 | %0.05 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %5.79 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.05 |
 Aerodrome Finance | AERO | 33,01 | 31,81 | 35,09 | %-3 |
 Aptos | APT | 37,20 | 36,34 | 41,26 | %-8.52 |
 Ether.fi | ETHFI | 31,74 | 31,11 | 34,17 | %-6.86 |
 Pudgy Penguins | PENGU | 0,474251 | 0,463022 | 0,51 | %-4.5 |
 Flare | FLR | 0,342020 | 0,339427 | 0,359709 | %-4.92 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,80 | %8,23 |
| Litecoin | LTC | 3.237,18 | %6,22 |
| Stable | STABLE | 1,30 | %5,79 |
| Morpho | MORPHO | 131,05 | %3,26 |
| PancakeSwap | CAKE | 130,93 | %2,53 |
| Ethereum Classic | ETC | 464,32 | %2,15 |
| Beldex | BDX | 3,74 | %0,60 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,407290 |
| USDD | USDD | 48,81 | %0,182440 |
| GHO | GHO | 48,81 | %0,047820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %-16,44 |
| Worldcoin | WLD | 19,81 | %-10,68 |
| Pump.fun | PUMP | 0,184418 | %-10,17 |
| Pepe | PEPE | 0,000208 | %-9,69 |
| Venice Token | VVV | 1.404,07 | %-9,63 |
| Arbitrum | ARB | 10,43 | %-9,33 |
| Avalanche | AVAX | 494,22 | %-8,93 |
| Aptos | APT | 37,20 | %-8,52 |
| Zcash | ZEC | 72.517,00 | %-8,07 |
| NEAR Protocol | NEAR | 210,65 | %-7,97 |
